Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:08:36 | - | 70,470 |
23.09.24 12:07:49 | - | 70,460 |
23.09.24 12:07:36 | - | 70,470 |
23.09.24 12:07:29 | - | 70,460 |
23.09.24 12:07:04 | - | 70,470 |
23.09.24 12:06:55 | - | 70,470 |
23.09.24 12:06:36 | - | 70,480 |
23.09.24 12:06:25 | - | 70,480 |
23.09.24 12:06:11 | - | 70,480 |
23.09.24 12:05:48 | - | 70,488 |
23.09.24 12:05:39 | - | 70,504 |
23.09.24 12:05:05 | - | 70,500 |
23.09.24 12:04:52 | - | 70,500 |
23.09.24 12:04:46 | - | 70,510 |
23.09.24 12:03:52 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:02:52 | - | 70,500 |
23.09.24 12:02:22 | - | 70,501 |
23.09.24 12:01:48 | - | 70,510 |
23.09.24 12:01:28 | - | 70,510 |
23.09.24 12:01:07 | - | 70,510 |
23.09.24 12:00:16 | - | 70,500 |
23.09.24 12:00:14 | - | 70,500 |
23.09.24 11:59:54 | - | 70,490 |
23.09.24 11:59:49 | - | 70,490 |
23.09.24 11:59:24 | - | 70,490 |
23.09.24 11:59:12 | - | 70,490 |
23.09.24 11:58:20 | - | 70,480 |
23.09.24 11:58:11 | - | 70,470 |
23.09.24 11:57:38 | - | 70,460 |
23.09.24 11:56:12 | - | 70,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:55:39 | - | 70,470 |
23.09.24 11:55:29 | - | 70,470 |
23.09.24 11:55:19 | - | 70,470 |
23.09.24 11:54:59 | - | 70,470 |
23.09.24 11:54:49 | - | 70,470 |
23.09.24 11:54:24 | - | 70,470 |
23.09.24 11:54:19 | - | 70,470 |
23.09.24 11:54:19 | - | 70,470 |
23.09.24 11:53:58 | - | 70,470 |
23.09.24 11:53:51 | - | 70,470 |
23.09.24 11:53:44 | - | 70,470 |
23.09.24 11:53:14 | - | 70,480 |
23.09.24 11:53:05 | - | 70,480 |
23.09.24 11:52:47 | - | 70,480 |
23.09.24 11:52:39 | - | 70,480 |