Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:27:22 | - | 70,310 |
23.09.24 13:26:47 | - | 70,310 |
23.09.24 13:26:23 | - | 70,284 |
23.09.24 13:26:11 | - | 70,298 |
23.09.24 13:25:53 | - | 70,320 |
23.09.24 13:25:38 | - | 70,360 |
23.09.24 13:24:52 | - | 70,334 |
23.09.24 13:24:12 | - | 70,340 |
23.09.24 13:24:01 | - | 70,330 |
23.09.24 13:23:30 | - | 70,340 |
23.09.24 13:22:24 | - | 70,344 |
23.09.24 13:21:54 | - | 70,350 |
23.09.24 13:20:53 | - | 70,330 |
23.09.24 13:20:23 | - | 70,324 |
23.09.24 13:19:47 | - | 70,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:18:21 | - | 70,330 |
23.09.24 13:17:45 | - | 70,324 |
23.09.24 13:17:15 | - | 70,330 |
23.09.24 13:15:56 | - | 70,324 |
23.09.24 13:14:53 | - | 70,320 |
23.09.24 13:14:51 | - | 70,308 |
23.09.24 13:14:51 | - | 70,308 |
23.09.24 13:14:51 | - | 70,308 |
23.09.24 13:14:51 | - | 70,308 |
23.09.24 13:14:38 | - | 70,320 |
23.09.24 13:14:10 | - | 70,320 |
23.09.24 13:13:34 | - | 70,340 |
23.09.24 13:13:15 | - | 70,334 |
23.09.24 13:12:31 | - | 70,344 |
23.09.24 13:09:29 | - | 70,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:09:25 | - | 70,350 |
23.09.24 13:08:18 | - | 70,340 |
23.09.24 13:08:06 | - | 70,350 |
23.09.24 13:07:46 | - | 70,350 |
23.09.24 13:07:09 | - | 70,350 |
23.09.24 13:06:56 | - | 70,340 |
23.09.24 13:06:49 | - | 70,340 |
23.09.24 13:06:19 | - | 70,330 |
23.09.24 13:06:13 | - | 70,330 |
23.09.24 13:05:44 | - | 70,330 |
23.09.24 13:05:34 | - | 70,340 |
23.09.24 13:05:27 | - | 70,328 |
23.09.24 13:05:07 | - | 70,350 |
23.09.24 13:04:59 | - | 70,350 |
23.09.24 13:04:35 | - | 70,340 |