Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:19:30 | - | 70,310 |
23.09.24 15:18:59 | - | 70,310 |
23.09.24 15:17:04 | - | 70,300 |
23.09.24 15:16:35 | - | 70,310 |
23.09.24 15:16:16 | - | 70,300 |
23.09.24 15:15:59 | - | 70,310 |
23.09.24 15:15:43 | - | 70,310 |
23.09.24 15:14:48 | - | 70,320 |
23.09.24 15:14:16 | - | 70,310 |
23.09.24 15:13:47 | - | 70,320 |
23.09.24 15:13:30 | - | 70,330 |
23.09.24 15:13:11 | - | 70,340 |
23.09.24 15:12:42 | - | 70,340 |
23.09.24 15:12:10 | - | 70,340 |
23.09.24 15:12:02 | - | 70,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:11:45 | - | 70,350 |
23.09.24 15:11:33 | - | 70,350 |
23.09.24 15:10:59 | - | 70,360 |
23.09.24 15:10:51 | - | 70,350 |
23.09.24 15:09:17 | - | 70,360 |
23.09.24 15:08:42 | - | 70,380 |
23.09.24 15:08:07 | - | 70,370 |
23.09.24 15:07:57 | - | 70,370 |
23.09.24 15:06:21 | - | 70,380 |
23.09.24 15:06:21 | - | 70,380 |
23.09.24 15:05:20 | - | 70,390 |
23.09.24 15:04:55 | - | 70,380 |
23.09.24 15:04:23 | - | 70,390 |
23.09.24 15:03:47 | - | 70,400 |
23.09.24 15:03:00 | - | 70,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:02:44 | - | 70,400 |
23.09.24 15:02:16 | - | 70,390 |
23.09.24 15:02:06 | - | 70,380 |
23.09.24 15:01:38 | - | 70,390 |
23.09.24 15:01:27 | - | 70,390 |
23.09.24 15:01:03 | - | 70,400 |
23.09.24 15:00:30 | - | 70,390 |
23.09.24 15:00:02 | - | 70,380 |
23.09.24 14:59:32 | - | 70,380 |
23.09.24 14:59:27 | - | 70,380 |
23.09.24 14:58:36 | - | 70,400 |
23.09.24 14:58:02 | - | 70,390 |
23.09.24 14:57:44 | - | 70,380 |
23.09.24 14:57:04 | - | 70,360 |
23.09.24 14:56:26 | - | 70,340 |