Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:56:12 | - | 70,340 |
23.09.24 14:55:18 | - | 70,360 |
23.09.24 14:55:03 | - | 70,350 |
23.09.24 14:54:22 | - | 70,360 |
23.09.24 14:54:08 | - | 70,370 |
23.09.24 14:53:42 | - | 70,370 |
23.09.24 14:53:23 | - | 70,350 |
23.09.24 14:52:55 | - | 70,340 |
23.09.24 14:52:32 | - | 70,340 |
23.09.24 14:52:05 | - | 70,350 |
23.09.24 14:51:41 | - | 70,350 |
23.09.24 14:51:07 | - | 70,350 |
23.09.24 14:50:46 | - | 70,350 |
23.09.24 14:50:40 | - | 70,360 |
23.09.24 14:50:20 | - | 70,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:49:51 | - | 70,370 |
23.09.24 14:49:39 | - | 70,370 |
23.09.24 14:49:24 | - | 70,370 |
23.09.24 14:49:24 | - | 70,370 |
23.09.24 14:49:24 | - | 70,370 |
23.09.24 14:48:49 | - | 70,370 |
23.09.24 14:48:42 | - | 70,380 |
23.09.24 14:48:17 | - | 70,380 |
23.09.24 14:48:16 | - | 70,380 |
23.09.24 14:47:40 | - | 70,400 |
23.09.24 14:47:24 | - | 70,390 |
23.09.24 14:47:07 | - | 70,390 |
23.09.24 14:45:18 | - | 70,390 |
23.09.24 14:45:10 | - | 70,400 |
23.09.24 14:44:40 | - | 70,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:44:09 | - | 70,410 |
23.09.24 14:44:05 | - | 70,410 |
23.09.24 14:43:44 | - | 70,420 |
23.09.24 14:43:26 | - | 70,430 |
23.09.24 14:42:44 | - | 70,420 |
23.09.24 14:42:18 | - | 70,420 |
23.09.24 14:41:46 | - | 70,400 |
23.09.24 14:40:40 | - | 70,400 |
23.09.24 14:40:31 | - | 70,400 |
23.09.24 14:40:06 | - | 70,400 |
23.09.24 14:39:56 | - | 70,410 |
23.09.24 14:39:39 | - | 70,410 |
23.09.24 14:39:34 | - | 70,410 |
23.09.24 14:39:16 | - | 70,410 |
23.09.24 14:38:24 | - | 70,420 |