Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:38:12 | - | 70,430 |
23.09.24 14:37:39 | - | 70,430 |
23.09.24 14:37:18 | - | 70,420 |
23.09.24 14:34:49 | - | 70,420 |
23.09.24 14:34:20 | - | 70,420 |
23.09.24 14:34:04 | - | 70,410 |
23.09.24 14:33:13 | - | 70,420 |
23.09.24 14:33:09 | - | 70,420 |
23.09.24 14:32:42 | - | 70,410 |
23.09.24 14:32:36 | - | 70,420 |
23.09.24 14:32:01 | - | 70,420 |
23.09.24 14:29:15 | - | 70,430 |
23.09.24 14:28:55 | - | 70,430 |
23.09.24 14:27:59 | - | 70,430 |
23.09.24 14:27:02 | - | 70,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:24:04 | - | 70,430 |
23.09.24 14:23:38 | - | 70,430 |
23.09.24 14:23:04 | - | 70,430 |
23.09.24 14:22:16 | - | 70,410 |
23.09.24 14:21:58 | - | 70,390 |
23.09.24 14:21:46 | - | 70,410 |
23.09.24 14:20:51 | - | 70,390 |
23.09.24 14:20:17 | - | 70,380 |
23.09.24 14:19:02 | - | 70,390 |
23.09.24 14:18:42 | - | 70,400 |
23.09.24 14:17:50 | - | 70,390 |
23.09.24 14:17:15 | - | 70,390 |
23.09.24 14:15:55 | - | 70,390 |
23.09.24 14:15:18 | - | 70,390 |
23.09.24 14:14:31 | - | 70,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:14:17 | - | 70,380 |
23.09.24 14:13:23 | - | 70,360 |
23.09.24 14:13:03 | - | 70,340 |
23.09.24 14:12:55 | - | 70,360 |
23.09.24 14:12:08 | - | 70,360 |
23.09.24 14:11:51 | - | 70,370 |
23.09.24 14:11:06 | - | 70,380 |
23.09.24 14:08:51 | - | 70,380 |
23.09.24 14:08:06 | - | 70,380 |
23.09.24 14:08:01 | - | 70,390 |
23.09.24 14:07:41 | - | 70,370 |
23.09.24 14:05:49 | - | 70,380 |
23.09.24 14:04:44 | - | 70,360 |
23.09.24 14:04:25 | - | 70,340 |
23.09.24 14:03:31 | - | 70,340 |