Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:03:16 | - | 70,360 |
23.09.24 14:03:02 | - | 70,360 |
23.09.24 14:02:44 | - | 70,360 |
23.09.24 14:01:17 | - | 70,340 |
23.09.24 14:00:03 | - | 70,350 |
23.09.24 13:59:39 | - | 70,380 |
23.09.24 13:58:31 | - | 70,380 |
23.09.24 13:58:12 | - | 70,380 |
23.09.24 13:57:29 | - | 70,380 |
23.09.24 13:56:51 | - | 70,360 |
23.09.24 13:56:40 | - | 70,370 |
23.09.24 13:56:31 | - | 70,358 |
23.09.24 13:56:12 | - | 70,370 |
23.09.24 13:56:02 | - | 70,370 |
23.09.24 13:55:45 | - | 70,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:55:14 | - | 70,350 |
23.09.24 13:54:44 | - | 70,350 |
23.09.24 13:53:55 | - | 70,340 |
23.09.24 13:53:27 | - | 70,332 |
23.09.24 13:48:43 | - | 70,330 |
23.09.24 13:48:19 | - | 70,330 |
23.09.24 13:46:13 | - | 70,340 |
23.09.24 13:45:43 | - | 70,334 |
23.09.24 13:45:05 | - | 70,334 |
23.09.24 13:44:59 | - | 70,340 |
23.09.24 13:44:56 | - | 70,320 |
23.09.24 13:41:11 | - | 70,320 |
23.09.24 13:40:11 | - | 70,314 |
23.09.24 13:39:45 | - | 70,320 |
23.09.24 13:39:15 | - | 70,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:38:58 | - | 70,310 |
23.09.24 13:38:28 | - | 70,310 |
23.09.24 13:37:40 | - | 70,300 |
23.09.24 13:37:09 | - | 70,294 |
23.09.24 13:36:41 | - | 70,290 |
23.09.24 13:36:07 | - | 70,294 |
23.09.24 13:35:38 | - | 70,303 |
23.09.24 13:33:28 | - | 70,310 |
23.09.24 13:32:50 | - | 70,310 |
23.09.24 13:32:09 | - | 70,304 |
23.09.24 13:31:53 | - | 70,310 |
23.09.24 13:31:25 | - | 70,298 |
23.09.24 13:30:35 | - | 70,314 |
23.09.24 13:30:05 | - | 70,320 |
23.09.24 13:27:41 | - | 70,300 |