Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:04:16 | - | 70,350 |
23.09.24 13:03:48 | - | 70,374 |
23.09.24 13:03:38 | - | 70,374 |
23.09.24 13:03:02 | - | 70,380 |
23.09.24 13:02:25 | - | 70,390 |
23.09.24 13:01:24 | - | 70,400 |
23.09.24 13:01:02 | - | 70,410 |
23.09.24 13:00:26 | - | 70,400 |
23.09.24 13:00:19 | - | 70,410 |
23.09.24 12:59:51 | - | 70,394 |
23.09.24 12:59:04 | - | 70,390 |
23.09.24 12:58:04 | - | 70,400 |
23.09.24 12:57:48 | - | 70,390 |
23.09.24 12:57:30 | - | 70,400 |
23.09.24 12:57:11 | - | 70,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:55:36 | - | 70,400 |
23.09.24 12:54:05 | - | 70,410 |
23.09.24 12:53:51 | - | 70,400 |
23.09.24 12:53:28 | - | 70,410 |
23.09.24 12:53:15 | - | 70,410 |
23.09.24 12:52:55 | - | 70,420 |
23.09.24 12:52:43 | - | 70,410 |
23.09.24 12:52:13 | - | 70,414 |
23.09.24 12:51:54 | - | 70,424 |
23.09.24 12:50:52 | - | 70,430 |
23.09.24 12:50:22 | - | 70,430 |
23.09.24 12:50:04 | - | 70,420 |
23.09.24 12:49:50 | - | 70,410 |
23.09.24 12:49:35 | - | 70,400 |
23.09.24 12:49:14 | - | 70,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:49:03 | - | 70,410 |
23.09.24 12:48:55 | - | 70,400 |
23.09.24 12:48:04 | - | 70,390 |
23.09.24 12:47:27 | - | 70,400 |
23.09.24 12:47:00 | - | 70,400 |
23.09.24 12:46:05 | - | 70,400 |
23.09.24 12:45:55 | - | 70,410 |
23.09.24 12:45:34 | - | 70,420 |
23.09.24 12:45:04 | - | 70,420 |
23.09.24 12:44:40 | - | 70,404 |
23.09.24 12:44:10 | - | 70,400 |
23.09.24 12:43:45 | - | 70,410 |
23.09.24 12:43:27 | - | 70,400 |
23.09.24 12:43:11 | - | 70,410 |
23.09.24 12:42:16 | - | 70,410 |