Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:47:55 | - | 70,528 |
24.09.24 08:44:11 | - | 70,547 |
24.09.24 08:36:50 | - | 70,529 |
24.09.24 08:33:13 | - | 70,549 |
24.09.24 08:20:58 | - | 70,530 |
24.09.24 08:14:41 | - | 70,511 |
24.09.24 08:12:14 | - | 70,492 |
24.09.24 08:07:06 | - | 70,474 |
24.09.24 08:05:10 | - | 70,492 |
23.09.24 21:59:56 | - | 70,446 |
23.09.24 21:59:51 | - | 70,464 |
23.09.24 21:59:34 | - | 70,464 |
23.09.24 21:58:10 | - | 70,446 |
23.09.24 21:57:51 | - | 70,464 |
23.09.24 21:54:40 | - | 70,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:52 | - | 70,427 |
23.09.24 21:53:43 | - | 70,446 |
23.09.24 21:49:56 | - | 70,445 |
23.09.24 21:47:24 | - | 70,427 |
23.09.24 21:46:17 | - | 70,409 |
23.09.24 21:45:44 | - | 70,390 |
23.09.24 21:45:03 | - | 70,372 |
23.09.24 21:44:36 | - | 70,390 |
23.09.24 21:44:27 | - | 70,372 |
23.09.24 21:44:06 | - | 70,390 |
23.09.24 21:42:08 | - | 70,409 |
23.09.24 21:38:06 | - | 70,427 |
23.09.24 21:37:04 | - | 70,445 |
23.09.24 21:36:50 | - | 70,427 |
23.09.24 21:35:25 | - | 70,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:34:19 | - | 70,464 |
23.09.24 21:33:25 | - | 70,446 |
23.09.24 21:18:39 | - | 70,427 |
23.09.24 21:16:36 | - | 70,409 |
23.09.24 21:15:50 | - | 70,391 |
23.09.24 21:14:36 | - | 70,372 |
23.09.24 21:14:36 | - | 70,372 |
23.09.24 21:12:51 | - | 70,390 |
23.09.24 21:10:03 | - | 70,372 |
23.09.24 21:07:14 | - | 70,390 |
23.09.24 21:07:14 | - | 70,390 |
23.09.24 21:07:14 | - | 70,390 |
23.09.24 21:07:14 | - | 70,390 |
23.09.24 21:07:14 | - | 70,390 |
23.09.24 21:03:27 | - | 70,409 |