Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:33:08 | - | 70,450 |
24.09.24 09:30:20 | - | 70,450 |
24.09.24 09:29:14 | - | 70,450 |
24.09.24 09:28:41 | - | 70,460 |
24.09.24 09:28:30 | - | 70,460 |
24.09.24 09:27:10 | - | 70,480 |
24.09.24 09:26:34 | - | 70,480 |
24.09.24 09:26:03 | - | 70,500 |
24.09.24 09:25:11 | - | 70,500 |
24.09.24 09:24:48 | - | 70,500 |
24.09.24 09:24:28 | - | 70,500 |
24.09.24 09:23:59 | - | 70,510 |
24.09.24 09:23:28 | - | 70,510 |
24.09.24 09:22:58 | - | 70,510 |
24.09.24 09:22:26 | - | 70,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:21:07 | - | 70,510 |
24.09.24 09:20:37 | - | 70,510 |
24.09.24 09:20:07 | - | 70,510 |
24.09.24 09:19:47 | - | 70,510 |
24.09.24 09:19:16 | - | 70,498 |
24.09.24 09:18:37 | - | 70,510 |
24.09.24 09:18:00 | - | 70,510 |
24.09.24 09:16:06 | - | 70,510 |
24.09.24 09:15:27 | - | 70,514 |
24.09.24 09:15:00 | - | 70,530 |
24.09.24 09:14:16 | - | 70,520 |
24.09.24 09:12:36 | - | 70,530 |
24.09.24 09:11:12 | - | 70,550 |
24.09.24 09:10:10 | - | 70,554 |
24.09.24 09:09:35 | - | 70,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:08:28 | - | 70,574 |
24.09.24 09:07:55 | - | 70,574 |
24.09.24 09:06:54 | - | 70,574 |
24.09.24 09:06:24 | - | 70,574 |
24.09.24 09:06:02 | - | 70,574 |
24.09.24 09:05:19 | - | 70,550 |
24.09.24 09:04:28 | - | 70,544 |
24.09.24 08:58:17 | - | 70,546 |
24.09.24 08:58:17 | - | 70,546 |
24.09.24 08:58:04 | - | 70,564 |
24.09.24 08:55:36 | - | 70,546 |
24.09.24 08:54:10 | - | 70,527 |
24.09.24 08:53:44 | - | 70,509 |
24.09.24 08:49:28 | - | 70,528 |
24.09.24 08:48:26 | - | 70,547 |