Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:52:13 | - | 70,500 |
24.09.24 10:51:36 | - | 70,500 |
24.09.24 10:51:06 | - | 70,500 |
24.09.24 10:49:58 | - | 70,500 |
24.09.24 10:49:28 | - | 70,500 |
24.09.24 10:48:38 | - | 70,470 |
24.09.24 10:47:32 | - | 70,470 |
24.09.24 10:45:17 | - | 70,464 |
24.09.24 10:44:26 | - | 70,474 |
24.09.24 10:43:32 | - | 70,484 |
24.09.24 10:42:22 | - | 70,484 |
24.09.24 10:41:52 | - | 70,480 |
24.09.24 10:41:48 | - | 70,490 |
24.09.24 10:41:32 | - | 70,494 |
24.09.24 10:41:14 | - | 70,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:41:00 | - | 70,510 |
24.09.24 10:40:08 | - | 70,510 |
24.09.24 10:39:57 | - | 70,510 |
24.09.24 10:39:21 | - | 70,520 |
24.09.24 10:39:10 | - | 70,520 |
24.09.24 10:38:15 | - | 70,520 |
24.09.24 10:38:03 | - | 70,510 |
24.09.24 10:37:38 | - | 70,530 |
24.09.24 10:37:21 | - | 70,530 |
24.09.24 10:37:06 | - | 70,530 |
24.09.24 10:36:04 | - | 70,530 |
24.09.24 10:35:22 | - | 70,530 |
24.09.24 10:34:27 | - | 70,530 |
24.09.24 10:34:20 | - | 70,540 |
24.09.24 10:33:46 | - | 70,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:33:21 | - | 70,524 |
24.09.24 10:32:51 | - | 70,524 |
24.09.24 10:32:38 | - | 70,540 |
24.09.24 10:32:09 | - | 70,540 |
24.09.24 10:32:01 | - | 70,540 |
24.09.24 10:31:39 | - | 70,540 |
24.09.24 10:31:29 | - | 70,540 |
24.09.24 10:31:11 | - | 70,550 |
24.09.24 10:30:25 | - | 70,560 |
24.09.24 10:29:30 | - | 70,560 |
24.09.24 10:28:49 | - | 70,560 |
24.09.24 10:28:34 | - | 70,560 |
24.09.24 10:27:49 | - | 70,560 |
24.09.24 10:27:16 | - | 70,544 |
24.09.24 10:26:56 | - | 70,560 |