Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:26:26 | - | 70,442 |
24.09.24 11:25:27 | - | 70,450 |
24.09.24 11:25:18 | - | 70,452 |
24.09.24 11:24:36 | - | 70,452 |
24.09.24 11:24:02 | - | 70,452 |
24.09.24 11:23:16 | - | 70,450 |
24.09.24 11:22:22 | - | 70,460 |
24.09.24 11:22:04 | - | 70,450 |
24.09.24 11:21:10 | - | 70,460 |
24.09.24 11:20:44 | - | 70,452 |
24.09.24 11:20:24 | - | 70,462 |
24.09.24 11:20:22 | - | 70,470 |
24.09.24 11:19:59 | - | 70,470 |
24.09.24 11:19:47 | - | 70,472 |
24.09.24 11:19:39 | - | 70,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:18:38 | - | 70,480 |
24.09.24 11:17:54 | - | 70,484 |
24.09.24 11:14:59 | - | 70,490 |
24.09.24 11:14:34 | - | 70,484 |
24.09.24 11:13:08 | - | 70,494 |
24.09.24 11:12:38 | - | 70,500 |
24.09.24 11:11:44 | - | 70,500 |
24.09.24 11:08:06 | - | 70,500 |
24.09.24 11:07:35 | - | 70,500 |
24.09.24 11:06:28 | - | 70,500 |
24.09.24 11:06:02 | - | 70,500 |
24.09.24 11:05:32 | - | 70,494 |
24.09.24 11:05:20 | - | 70,494 |
24.09.24 11:05:00 | - | 70,504 |
24.09.24 11:04:36 | - | 70,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:04:12 | - | 70,520 |
24.09.24 11:01:21 | - | 70,514 |
24.09.24 11:00:51 | - | 70,514 |
24.09.24 11:00:28 | - | 70,514 |
24.09.24 11:00:19 | - | 70,520 |
24.09.24 11:00:00 | - | 70,530 |
24.09.24 10:58:54 | - | 70,500 |
24.09.24 10:57:56 | - | 70,500 |
24.09.24 10:57:36 | - | 70,500 |
24.09.24 10:57:13 | - | 70,500 |
24.09.24 10:57:00 | - | 70,500 |
24.09.24 10:55:30 | - | 70,500 |
24.09.24 10:54:54 | - | 70,494 |
24.09.24 10:52:35 | - | 70,500 |
24.09.24 10:52:22 | - | 70,494 |