Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:03:24 | - | 70,550 |
24.09.24 10:02:36 | - | 70,560 |
24.09.24 10:02:07 | - | 70,560 |
24.09.24 10:01:39 | - | 70,560 |
24.09.24 10:01:03 | - | 70,560 |
24.09.24 10:00:25 | - | 70,540 |
24.09.24 09:59:51 | - | 70,490 |
24.09.24 09:59:31 | - | 70,560 |
24.09.24 09:59:01 | - | 70,520 |
24.09.24 09:58:45 | - | 70,520 |
24.09.24 09:58:13 | - | 70,520 |
24.09.24 09:57:54 | - | 70,510 |
24.09.24 09:57:43 | - | 70,508 |
24.09.24 09:57:32 | - | 70,510 |
24.09.24 09:57:17 | - | 70,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:56:47 | - | 70,510 |
24.09.24 09:56:13 | - | 70,520 |
24.09.24 09:55:41 | - | 70,500 |
24.09.24 09:54:50 | - | 70,500 |
24.09.24 09:54:25 | - | 70,500 |
24.09.24 09:54:10 | - | 70,500 |
24.09.24 09:53:25 | - | 70,500 |
24.09.24 09:53:05 | - | 70,500 |
24.09.24 09:52:54 | - | 70,500 |
24.09.24 09:52:24 | - | 70,500 |
24.09.24 09:51:39 | - | 70,470 |
24.09.24 09:49:31 | - | 70,470 |
24.09.24 09:49:20 | - | 70,470 |
24.09.24 09:48:25 | - | 70,470 |
24.09.24 09:48:06 | - | 70,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:48:04 | - | 70,460 |
24.09.24 09:47:35 | - | 70,470 |
24.09.24 09:46:04 | - | 70,470 |
24.09.24 09:44:23 | - | 70,470 |
24.09.24 09:43:49 | - | 70,470 |
24.09.24 09:43:25 | - | 70,450 |
24.09.24 09:43:01 | - | 70,450 |
24.09.24 09:42:30 | - | 70,450 |
24.09.24 09:39:15 | - | 70,450 |
24.09.24 09:38:06 | - | 70,450 |
24.09.24 09:35:17 | - | 70,450 |
24.09.24 09:34:33 | - | 70,420 |
24.09.24 09:34:09 | - | 70,420 |
24.09.24 09:33:49 | - | 70,430 |
24.09.24 09:33:29 | - | 70,440 |