Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:26:36 | - | 70,560 |
24.09.24 10:26:20 | - | 70,560 |
24.09.24 10:25:42 | - | 70,544 |
24.09.24 10:25:24 | - | 70,544 |
24.09.24 10:25:12 | - | 70,544 |
24.09.24 10:24:51 | - | 70,554 |
24.09.24 10:24:38 | - | 70,564 |
24.09.24 10:24:29 | - | 70,564 |
24.09.24 10:23:56 | - | 70,580 |
24.09.24 10:23:36 | - | 70,590 |
24.09.24 10:23:08 | - | 70,590 |
24.09.24 10:23:01 | - | 70,590 |
24.09.24 10:22:33 | - | 70,590 |
24.09.24 10:22:09 | - | 70,560 |
24.09.24 10:21:39 | - | 70,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:21:13 | - | 70,560 |
24.09.24 10:20:53 | - | 70,540 |
24.09.24 10:20:10 | - | 70,550 |
24.09.24 10:19:15 | - | 70,560 |
24.09.24 10:18:45 | - | 70,554 |
24.09.24 10:18:35 | - | 70,550 |
24.09.24 10:17:58 | - | 70,530 |
24.09.24 10:17:37 | - | 70,528 |
24.09.24 10:16:58 | - | 70,540 |
24.09.24 10:16:37 | - | 70,538 |
24.09.24 10:16:05 | - | 70,560 |
24.09.24 10:15:30 | - | 70,530 |
24.09.24 10:15:01 | - | 70,530 |
24.09.24 10:14:30 | - | 70,530 |
24.09.24 10:13:45 | - | 70,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:13:33 | - | 70,534 |
24.09.24 10:12:23 | - | 70,540 |
24.09.24 10:11:59 | - | 70,540 |
24.09.24 10:11:04 | - | 70,540 |
24.09.24 10:09:41 | - | 70,540 |
24.09.24 10:08:55 | - | 70,540 |
24.09.24 10:08:36 | - | 70,530 |
24.09.24 10:08:01 | - | 70,534 |
24.09.24 10:07:22 | - | 70,540 |
24.09.24 10:06:41 | - | 70,550 |
24.09.24 10:05:00 | - | 70,550 |
24.09.24 10:04:27 | - | 70,540 |
24.09.24 10:04:13 | - | 70,540 |
24.09.24 10:03:56 | - | 70,540 |
24.09.24 10:03:50 | - | 70,550 |