Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:31:31 | - | 70,498 |
24.09.24 12:28:44 | - | 70,500 |
24.09.24 12:28:12 | - | 70,492 |
24.09.24 12:27:48 | - | 70,500 |
24.09.24 12:26:08 | - | 70,492 |
24.09.24 12:25:54 | - | 70,502 |
24.09.24 12:25:41 | - | 70,500 |
24.09.24 12:25:28 | - | 70,480 |
24.09.24 12:24:11 | - | 70,480 |
24.09.24 12:23:38 | - | 70,480 |
24.09.24 12:23:08 | - | 70,480 |
24.09.24 12:23:02 | - | 70,480 |
24.09.24 12:22:50 | - | 70,480 |
24.09.24 12:22:37 | - | 70,480 |
24.09.24 12:22:32 | - | 70,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:22:16 | - | 70,480 |
24.09.24 12:22:09 | - | 70,480 |
24.09.24 12:22:00 | - | 70,480 |
24.09.24 12:21:51 | - | 70,480 |
24.09.24 12:21:43 | - | 70,480 |
24.09.24 12:21:35 | - | 70,480 |
24.09.24 12:21:28 | - | 70,480 |
24.09.24 12:21:19 | - | 70,480 |
24.09.24 12:21:09 | - | 70,480 |
24.09.24 12:20:03 | - | 70,472 |
24.09.24 12:19:44 | - | 70,480 |
24.09.24 12:19:36 | - | 70,490 |
24.09.24 12:19:06 | - | 70,490 |
24.09.24 12:18:31 | - | 70,482 |
24.09.24 12:18:06 | - | 70,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:17:49 | - | 70,502 |
24.09.24 12:17:41 | - | 70,502 |
24.09.24 12:17:16 | - | 70,500 |
24.09.24 12:16:28 | - | 70,480 |
24.09.24 12:15:57 | - | 70,480 |
24.09.24 12:14:36 | - | 70,472 |
24.09.24 12:12:25 | - | 70,470 |
24.09.24 12:10:18 | - | 70,450 |
24.09.24 12:10:12 | - | 70,450 |
24.09.24 12:09:50 | - | 70,450 |
24.09.24 12:08:44 | - | 70,442 |
24.09.24 12:08:08 | - | 70,448 |
24.09.24 12:07:48 | - | 70,448 |
24.09.24 12:07:31 | - | 70,448 |
24.09.24 12:06:36 | - | 70,448 |