Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:10:56 | - | 70,276 |
23.09.24 19:10:15 | - | 70,258 |
23.09.24 19:09:59 | - | 70,276 |
23.09.24 19:09:59 | - | 70,276 |
23.09.24 19:09:38 | - | 70,258 |
23.09.24 19:09:02 | - | 70,240 |
23.09.24 19:07:53 | - | 70,258 |
23.09.24 19:05:13 | - | 70,240 |
23.09.24 19:04:36 | - | 70,258 |
23.09.24 19:04:04 | - | 70,276 |
23.09.24 19:03:59 | - | 70,258 |
23.09.24 19:02:39 | - | 70,240 |
23.09.24 19:01:46 | - | 70,221 |
23.09.24 19:01:09 | - | 70,203 |
23.09.24 19:01:07 | - | 70,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:00:12 | - | 70,239 |
23.09.24 18:59:52 | - | 70,257 |
23.09.24 18:59:30 | - | 70,275 |
23.09.24 18:55:10 | - | 70,257 |
23.09.24 18:53:56 | - | 70,275 |
23.09.24 18:53:39 | - | 70,294 |
23.09.24 18:52:18 | - | 70,276 |
23.09.24 18:50:57 | - | 70,294 |
23.09.24 18:50:04 | - | 70,313 |
23.09.24 18:49:05 | - | 70,294 |
23.09.24 18:48:30 | - | 70,276 |
23.09.24 18:46:25 | - | 70,258 |
23.09.24 18:45:39 | - | 70,276 |
23.09.24 18:45:26 | - | 70,258 |
23.09.24 18:45:04 | - | 70,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:43:01 | - | 70,294 |
23.09.24 18:42:25 | - | 70,313 |
23.09.24 18:41:10 | - | 70,294 |
23.09.24 18:38:36 | - | 70,275 |
23.09.24 18:38:07 | - | 70,257 |
23.09.24 18:37:38 | - | 70,275 |
23.09.24 18:37:10 | - | 70,294 |
23.09.24 18:36:55 | - | 70,313 |
23.09.24 18:35:16 | - | 70,331 |
23.09.24 18:35:03 | - | 70,350 |
23.09.24 18:34:45 | - | 70,331 |
23.09.24 18:34:29 | - | 70,312 |
23.09.24 18:33:43 | - | 70,294 |
23.09.24 18:32:27 | - | 70,275 |
23.09.24 18:31:01 | - | 70,294 |