Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:01:14 | - | 70,420 |
23.09.24 17:00:13 | - | 70,430 |
23.09.24 16:59:24 | - | 70,450 |
23.09.24 16:58:46 | - | 70,470 |
23.09.24 16:57:48 | - | 70,460 |
23.09.24 16:57:19 | - | 70,440 |
23.09.24 16:56:28 | - | 70,430 |
23.09.24 16:55:27 | - | 70,440 |
23.09.24 16:55:15 | - | 70,440 |
23.09.24 16:54:36 | - | 70,450 |
23.09.24 16:53:55 | - | 70,470 |
23.09.24 16:53:03 | - | 70,450 |
23.09.24 16:52:32 | - | 70,440 |
23.09.24 16:51:54 | - | 70,450 |
23.09.24 16:51:13 | - | 70,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:50:26 | - | 70,410 |
23.09.24 16:50:26 | - | 70,410 |
23.09.24 16:50:26 | - | 70,410 |
23.09.24 16:50:26 | - | 70,410 |
23.09.24 16:50:26 | - | 70,410 |
23.09.24 16:50:26 | - | 70,410 |
23.09.24 16:49:00 | - | 70,420 |
23.09.24 16:48:03 | - | 70,430 |
23.09.24 16:47:40 | - | 70,440 |
23.09.24 16:47:40 | - | 70,440 |
23.09.24 16:47:40 | - | 70,440 |
23.09.24 16:46:36 | - | 70,410 |
23.09.24 16:46:20 | - | 70,420 |
23.09.24 16:45:11 | - | 70,380 |
23.09.24 16:44:22 | - | 70,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:43:23 | - | 70,370 |
23.09.24 16:42:56 | - | 70,330 |
23.09.24 16:41:40 | - | 70,340 |
23.09.24 16:40:54 | - | 70,330 |
23.09.24 16:40:12 | - | 70,310 |
23.09.24 16:39:21 | - | 70,340 |
23.09.24 16:39:21 | - | 70,340 |
23.09.24 16:38:07 | - | 70,360 |
23.09.24 16:37:23 | - | 70,360 |
23.09.24 16:36:16 | - | 70,310 |
23.09.24 16:35:20 | - | 70,320 |
23.09.24 16:35:20 | - | 70,320 |
23.09.24 16:34:32 | - | 70,350 |
23.09.24 16:33:53 | - | 70,370 |
23.09.24 16:32:23 | - | 70,380 |