Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:31:46 | - | 70,380 |
23.09.24 16:30:46 | - | 70,390 |
23.09.24 16:30:01 | - | 70,400 |
23.09.24 16:29:25 | - | 70,400 |
23.09.24 16:28:50 | - | 70,390 |
23.09.24 16:28:23 | - | 70,390 |
23.09.24 16:27:33 | - | 70,390 |
23.09.24 16:26:49 | - | 70,400 |
23.09.24 16:26:07 | - | 70,420 |
23.09.24 16:25:11 | - | 70,410 |
23.09.24 16:24:00 | - | 70,450 |
23.09.24 16:23:00 | - | 70,440 |
23.09.24 16:22:13 | - | 70,450 |
23.09.24 16:21:35 | - | 70,440 |
23.09.24 16:20:39 | - | 70,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:19:55 | - | 70,400 |
23.09.24 16:19:55 | - | 70,400 |
23.09.24 16:19:55 | - | 70,400 |
23.09.24 16:19:55 | - | 70,400 |
23.09.24 16:19:55 | - | 70,400 |
23.09.24 16:19:55 | - | 70,400 |
23.09.24 16:19:55 | - | 70,400 |
23.09.24 16:19:01 | - | 70,400 |
23.09.24 16:18:19 | - | 70,360 |
23.09.24 16:17:40 | - | 70,330 |
23.09.24 16:16:52 | - | 70,340 |
23.09.24 16:15:48 | - | 70,350 |
23.09.24 16:15:20 | - | 70,340 |
23.09.24 16:15:20 | - | 70,340 |
23.09.24 16:15:20 | - | 70,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:20 | - | 70,340 |
23.09.24 16:14:18 | - | 70,390 |
23.09.24 16:13:33 | - | 70,400 |
23.09.24 16:12:07 | - | 70,450 |
23.09.24 16:11:18 | - | 70,410 |
23.09.24 16:10:21 | - | 70,430 |
23.09.24 16:09:27 | - | 70,460 |
23.09.24 16:08:37 | - | 70,430 |
23.09.24 16:07:30 | - | 70,430 |
23.09.24 16:06:28 | - | 70,400 |
23.09.24 16:05:27 | - | 70,360 |
23.09.24 16:04:42 | - | 70,360 |
23.09.24 16:03:47 | - | 70,370 |
23.09.24 16:03:47 | - | 70,370 |
23.09.24 16:03:47 | - | 70,370 |