Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:58:16 | - | 70,370 |
23.09.24 17:58:10 | - | 70,388 |
23.09.24 17:56:46 | - | 70,406 |
23.09.24 17:56:26 | - | 70,424 |
23.09.24 17:52:39 | - | 70,405 |
23.09.24 17:51:29 | - | 70,386 |
23.09.24 17:48:22 | - | 70,368 |
23.09.24 17:46:27 | - | 70,386 |
23.09.24 17:41:21 | - | 70,368 |
23.09.24 17:40:53 | - | 70,350 |
23.09.24 17:40:32 | - | 70,368 |
23.09.24 17:40:00 | - | 70,386 |
23.09.24 17:39:26 | - | 70,368 |
23.09.24 17:39:07 | - | 70,386 |
23.09.24 17:37:01 | - | 70,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:36:20 | - | 70,350 |
23.09.24 17:36:07 | - | 70,368 |
23.09.24 17:29:24 | - | 70,410 |
23.09.24 17:28:51 | - | 70,410 |
23.09.24 17:28:01 | - | 70,390 |
23.09.24 17:27:14 | - | 70,380 |
23.09.24 17:26:31 | - | 70,400 |
23.09.24 17:26:03 | - | 70,400 |
23.09.24 17:25:42 | - | 70,410 |
23.09.24 17:24:58 | - | 70,410 |
23.09.24 17:24:43 | - | 70,410 |
23.09.24 17:24:43 | - | 70,410 |
23.09.24 17:24:43 | - | 70,410 |
23.09.24 17:24:00 | - | 70,380 |
23.09.24 17:23:38 | - | 70,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:22:48 | - | 70,390 |
23.09.24 17:22:07 | - | 70,380 |
23.09.24 17:21:32 | - | 70,390 |
23.09.24 17:20:38 | - | 70,360 |
23.09.24 17:20:38 | - | 70,360 |
23.09.24 17:20:38 | - | 70,360 |
23.09.24 17:20:38 | - | 70,360 |
23.09.24 17:20:38 | - | 70,360 |
23.09.24 17:20:38 | - | 70,360 |
23.09.24 17:20:38 | - | 70,360 |
23.09.24 17:19:36 | - | 70,350 |
23.09.24 17:19:32 | - | 70,360 |
23.09.24 17:19:08 | - | 70,370 |
23.09.24 17:18:15 | - | 70,350 |
23.09.24 17:17:18 | - | 70,350 |