Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:30:40 | - | 70,312 |
23.09.24 18:30:25 | - | 70,293 |
23.09.24 18:30:12 | - | 70,275 |
23.09.24 18:28:01 | - | 70,293 |
23.09.24 18:27:49 | - | 70,311 |
23.09.24 18:26:28 | - | 70,331 |
23.09.24 18:24:49 | - | 70,312 |
23.09.24 18:24:26 | - | 70,331 |
23.09.24 18:23:34 | - | 70,350 |
23.09.24 18:22:59 | - | 70,331 |
23.09.24 18:21:56 | - | 70,313 |
23.09.24 18:21:38 | - | 70,294 |
23.09.24 18:21:26 | - | 70,312 |
23.09.24 18:20:54 | - | 70,294 |
23.09.24 18:20:31 | - | 70,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:19:03 | - | 70,297 |
23.09.24 18:18:57 | - | 70,315 |
23.09.24 18:18:19 | - | 70,334 |
23.09.24 18:17:59 | - | 70,353 |
23.09.24 18:17:40 | - | 70,334 |
23.09.24 18:16:45 | - | 70,316 |
23.09.24 18:16:28 | - | 70,297 |
23.09.24 18:16:04 | - | 70,279 |
23.09.24 18:15:27 | - | 70,261 |
23.09.24 18:15:08 | - | 70,297 |
23.09.24 18:14:09 | - | 70,316 |
23.09.24 18:13:41 | - | 70,334 |
23.09.24 18:13:17 | - | 70,316 |
23.09.24 18:13:01 | - | 70,297 |
23.09.24 18:12:41 | - | 70,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:12:38 | - | 70,353 |
23.09.24 18:11:30 | - | 70,371 |
23.09.24 18:10:01 | - | 70,352 |
23.09.24 18:08:42 | - | 70,370 |
23.09.24 18:06:12 | - | 70,388 |
23.09.24 18:06:03 | - | 70,407 |
23.09.24 18:04:24 | - | 70,389 |
23.09.24 18:02:34 | - | 70,370 |
23.09.24 18:02:05 | - | 70,351 |
23.09.24 18:01:28 | - | 70,370 |
23.09.24 18:01:11 | - | 70,351 |
23.09.24 18:00:48 | - | 70,370 |
23.09.24 18:00:21 | - | 70,351 |
23.09.24 18:00:09 | - | 70,351 |
23.09.24 17:59:08 | - | 70,370 |