Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:14:52 | - | 77,530 |
23.09.24 13:14:44 | - | 77,530 |
23.09.24 13:14:37 | - | 77,540 |
23.09.24 13:14:30 | - | 77,540 |
23.09.24 13:14:23 | - | 77,540 |
23.09.24 13:14:05 | - | 77,550 |
23.09.24 13:13:23 | - | 77,560 |
23.09.24 13:12:31 | - | 77,570 |
23.09.24 13:08:16 | - | 77,540 |
23.09.24 13:07:26 | - | 77,540 |
23.09.24 13:06:57 | - | 77,540 |
23.09.24 13:05:31 | - | 77,550 |
23.09.24 13:05:23 | - | 77,550 |
23.09.24 13:05:19 | - | 77,550 |
23.09.24 13:04:53 | - | 77,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:04:34 | - | 77,540 |
23.09.24 13:04:13 | - | 77,550 |
23.09.24 13:03:45 | - | 77,570 |
23.09.24 13:03:38 | - | 77,570 |
23.09.24 13:02:20 | - | 77,590 |
23.09.24 13:01:07 | - | 77,610 |
23.09.24 13:00:41 | - | 77,580 |
23.09.24 13:00:00 | - | 77,610 |
23.09.24 12:59:45 | - | 77,590 |
23.09.24 12:57:48 | - | 77,600 |
23.09.24 12:57:36 | - | 77,610 |
23.09.24 12:54:54 | - | 77,610 |
23.09.24 12:53:56 | - | 77,610 |
23.09.24 12:53:28 | - | 77,610 |
23.09.24 12:53:06 | - | 77,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:50:53 | - | 77,630 |
23.09.24 12:50:40 | - | 77,630 |
23.09.24 12:50:09 | - | 77,630 |
23.09.24 12:49:15 | - | 77,600 |
23.09.24 12:49:02 | - | 77,640 |
23.09.24 12:48:54 | - | 77,620 |
23.09.24 12:48:40 | - | 77,620 |
23.09.24 12:48:33 | - | 77,620 |
23.09.24 12:48:03 | - | 77,620 |
23.09.24 12:47:29 | - | 77,620 |
23.09.24 12:47:21 | - | 77,630 |
23.09.24 12:47:03 | - | 77,620 |
23.09.24 12:46:40 | - | 77,630 |
23.09.24 12:46:12 | - | 77,630 |
23.09.24 12:45:30 | - | 77,650 |