Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:50:53 | - | 77,630 |
23.09.24 12:50:40 | - | 77,630 |
23.09.24 12:50:09 | - | 77,630 |
23.09.24 12:49:15 | - | 77,600 |
23.09.24 12:49:02 | - | 77,640 |
23.09.24 12:48:54 | - | 77,620 |
23.09.24 12:48:40 | - | 77,620 |
23.09.24 12:48:33 | - | 77,620 |
23.09.24 12:48:03 | - | 77,620 |
23.09.24 12:47:29 | - | 77,620 |
23.09.24 12:47:21 | - | 77,630 |
23.09.24 12:47:03 | - | 77,620 |
23.09.24 12:46:40 | - | 77,630 |
23.09.24 12:46:12 | - | 77,630 |
23.09.24 12:45:30 | - | 77,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:45:00 | - | 77,650 |
23.09.24 12:44:31 | - | 77,640 |
23.09.24 12:44:13 | - | 77,620 |
23.09.24 12:44:06 | - | 77,620 |
23.09.24 12:44:06 | - | 77,620 |
23.09.24 12:44:06 | - | 77,620 |
23.09.24 12:44:06 | - | 77,620 |
23.09.24 12:43:59 | - | 77,620 |
23.09.24 12:43:29 | - | 77,620 |
23.09.24 12:42:49 | - | 77,640 |
23.09.24 12:42:24 | - | 77,650 |
23.09.24 12:41:20 | - | 77,650 |
23.09.24 12:41:09 | - | 77,660 |
23.09.24 12:41:04 | - | 77,660 |
23.09.24 12:40:31 | - | 77,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:40:23 | - | 77,660 |
23.09.24 12:39:57 | - | 77,650 |
23.09.24 12:39:09 | - | 77,640 |
23.09.24 12:39:00 | - | 77,640 |
23.09.24 12:35:31 | - | 77,650 |
23.09.24 12:34:39 | - | 77,650 |
23.09.24 12:34:27 | - | 77,650 |
23.09.24 12:33:57 | - | 77,650 |
23.09.24 12:32:54 | - | 77,660 |
23.09.24 12:32:47 | - | 77,670 |
23.09.24 12:32:17 | - | 77,670 |
23.09.24 12:32:05 | - | 77,670 |
23.09.24 12:29:02 | - | 77,680 |
23.09.24 12:28:31 | - | 77,680 |
23.09.24 12:27:44 | - | 77,680 |