Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:45:47 | - | 77,550 |
23.09.24 13:45:40 | - | 77,550 |
23.09.24 13:45:27 | - | 77,550 |
23.09.24 13:45:00 | - | 77,550 |
23.09.24 13:44:50 | - | 77,520 |
23.09.24 13:44:20 | - | 77,520 |
23.09.24 13:43:56 | - | 77,520 |
23.09.24 13:43:24 | - | 77,520 |
23.09.24 13:42:44 | - | 77,520 |
23.09.24 13:42:33 | - | 77,520 |
23.09.24 13:42:04 | - | 77,520 |
23.09.24 13:41:32 | - | 77,520 |
23.09.24 13:40:11 | - | 77,520 |
23.09.24 13:39:58 | - | 77,520 |
23.09.24 13:38:46 | - | 77,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:38:36 | - | 77,520 |
23.09.24 13:38:16 | - | 77,520 |
23.09.24 13:38:11 | - | 77,520 |
23.09.24 13:37:10 | - | 77,500 |
23.09.24 13:37:00 | - | 77,500 |
23.09.24 13:36:41 | - | 77,480 |
23.09.24 13:36:36 | - | 77,490 |
23.09.24 13:36:36 | - | 77,490 |
23.09.24 13:34:11 | - | 77,520 |
23.09.24 13:33:33 | - | 77,520 |
23.09.24 13:33:19 | - | 77,520 |
23.09.24 13:31:11 | - | 77,520 |
23.09.24 13:30:58 | - | 77,520 |
23.09.24 13:30:44 | - | 77,520 |
23.09.24 13:30:38 | - | 77,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:30:25 | - | 77,540 |
23.09.24 13:30:07 | - | 77,540 |
23.09.24 13:29:51 | - | 77,520 |
23.09.24 13:29:41 | - | 77,520 |
23.09.24 13:29:36 | - | 77,500 |
23.09.24 13:28:29 | - | 77,500 |
23.09.24 13:28:25 | - | 77,500 |
23.09.24 13:26:49 | - | 77,500 |
23.09.24 13:26:24 | - | 77,500 |
23.09.24 13:25:56 | - | 77,530 |
23.09.24 13:25:48 | - | 77,540 |
23.09.24 13:25:45 | - | 77,540 |
23.09.24 13:20:22 | - | 77,540 |
23.09.24 13:19:46 | - | 77,530 |
23.09.24 13:18:02 | - | 77,550 |