Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:42:49 | - | 77,640 |
23.09.24 12:42:24 | - | 77,650 |
23.09.24 12:41:20 | - | 77,650 |
23.09.24 12:41:09 | - | 77,660 |
23.09.24 12:41:04 | - | 77,660 |
23.09.24 12:40:31 | - | 77,670 |
23.09.24 12:40:23 | - | 77,660 |
23.09.24 12:39:57 | - | 77,650 |
23.09.24 12:39:09 | - | 77,640 |
23.09.24 12:39:00 | - | 77,640 |
23.09.24 12:35:31 | - | 77,650 |
23.09.24 12:34:39 | - | 77,650 |
23.09.24 12:34:27 | - | 77,650 |
23.09.24 12:33:57 | - | 77,650 |
23.09.24 12:32:54 | - | 77,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:32:47 | - | 77,670 |
23.09.24 12:32:17 | - | 77,670 |
23.09.24 12:32:05 | - | 77,670 |
23.09.24 12:29:02 | - | 77,680 |
23.09.24 12:28:31 | - | 77,680 |
23.09.24 12:27:44 | - | 77,680 |
23.09.24 12:27:29 | - | 77,680 |
23.09.24 12:27:10 | - | 77,680 |
23.09.24 12:26:24 | - | 77,680 |
23.09.24 12:26:17 | - | 77,660 |
23.09.24 12:24:40 | - | 77,660 |
23.09.24 12:24:23 | - | 77,660 |
23.09.24 12:23:57 | - | 77,660 |
23.09.24 12:23:56 | - | 77,660 |
23.09.24 12:23:56 | - | 77,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:23:44 | - | 77,660 |
23.09.24 12:23:29 | - | 77,660 |
23.09.24 12:23:29 | - | 77,660 |
23.09.24 12:23:29 | - | 77,660 |
23.09.24 12:23:12 | - | 77,660 |
23.09.24 12:23:04 | - | 77,660 |
23.09.24 12:22:57 | - | 77,670 |
23.09.24 12:20:57 | - | 77,650 |
23.09.24 12:20:27 | - | 77,650 |
23.09.24 12:20:22 | - | 77,650 |
23.09.24 12:19:30 | - | 77,650 |
23.09.24 12:19:25 | - | 77,650 |
23.09.24 12:19:14 | - | 77,650 |
23.09.24 12:18:56 | - | 77,650 |
23.09.24 12:18:26 | - | 77,650 |