Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:45:41 | - | 77,620 |
23.09.24 10:45:30 | - | 77,620 |
23.09.24 10:45:24 | - | 77,620 |
23.09.24 10:45:07 | - | 77,620 |
23.09.24 10:44:26 | - | 77,620 |
23.09.24 10:44:03 | - | 77,620 |
23.09.24 10:43:17 | - | 77,640 |
23.09.24 10:43:16 | - | 77,640 |
23.09.24 10:43:16 | - | 77,640 |
23.09.24 10:42:28 | - | 77,650 |
23.09.24 10:42:19 | - | 77,650 |
23.09.24 10:42:04 | - | 77,650 |
23.09.24 10:41:04 | - | 77,650 |
23.09.24 10:40:31 | - | 77,660 |
23.09.24 10:40:06 | - | 77,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:39:52 | - | 77,650 |
23.09.24 10:39:18 | - | 77,650 |
23.09.24 10:38:42 | - | 77,650 |
23.09.24 10:37:57 | - | 77,660 |
23.09.24 10:37:32 | - | 77,670 |
23.09.24 10:37:14 | - | 77,670 |
23.09.24 10:36:30 | - | 77,670 |
23.09.24 10:36:01 | - | 77,670 |
23.09.24 10:35:19 | - | 77,670 |
23.09.24 10:34:35 | - | 77,670 |
23.09.24 10:34:17 | - | 77,670 |
23.09.24 10:34:01 | - | 77,660 |
23.09.24 10:33:05 | - | 77,660 |
23.09.24 10:32:29 | - | 77,660 |
23.09.24 10:32:01 | - | 77,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:31:51 | - | 77,710 |
23.09.24 10:31:22 | - | 77,730 |
23.09.24 10:30:55 | - | 77,730 |
23.09.24 10:30:34 | - | 77,710 |
23.09.24 10:30:22 | - | 77,510 |
23.09.24 10:30:00 | - | 77,520 |
23.09.24 10:28:41 | - | 77,720 |
23.09.24 10:26:45 | - | 77,750 |
23.09.24 10:26:27 | - | 77,750 |
23.09.24 10:25:47 | - | 77,750 |
23.09.24 10:25:37 | - | 77,750 |
23.09.24 10:25:37 | - | 77,750 |
23.09.24 10:25:37 | - | 77,750 |
23.09.24 10:25:37 | - | 77,750 |
23.09.24 10:25:37 | - | 77,750 |