Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:08:16 | - | 77,690 |
23.09.24 11:08:07 | - | 77,670 |
23.09.24 11:07:45 | - | 77,670 |
23.09.24 11:07:22 | - | 77,670 |
23.09.24 11:07:14 | - | 77,670 |
23.09.24 11:06:59 | - | 77,670 |
23.09.24 11:05:27 | - | 77,670 |
23.09.24 11:03:47 | - | 77,690 |
23.09.24 11:03:13 | - | 77,690 |
23.09.24 11:02:29 | - | 77,680 |
23.09.24 11:02:06 | - | 77,690 |
23.09.24 11:01:51 | - | 77,690 |
23.09.24 11:01:16 | - | 77,690 |
23.09.24 11:00:12 | - | 77,690 |
23.09.24 10:59:48 | - | 77,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:59:33 | - | 77,710 |
23.09.24 10:59:26 | - | 77,700 |
23.09.24 10:59:14 | - | 77,720 |
23.09.24 10:57:37 | - | 77,700 |
23.09.24 10:56:38 | - | 77,680 |
23.09.24 10:55:14 | - | 77,680 |
23.09.24 10:54:49 | - | 77,660 |
23.09.24 10:54:35 | - | 77,660 |
23.09.24 10:54:05 | - | 77,660 |
23.09.24 10:53:35 | - | 77,660 |
23.09.24 10:53:05 | - | 77,660 |
23.09.24 10:52:57 | - | 77,670 |
23.09.24 10:52:31 | - | 77,670 |
23.09.24 10:52:01 | - | 77,670 |
23.09.24 10:51:44 | - | 77,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:51:36 | - | 77,670 |
23.09.24 10:51:21 | - | 77,660 |
23.09.24 10:51:07 | - | 77,660 |
23.09.24 10:51:07 | - | 77,660 |
23.09.24 10:51:07 | - | 77,660 |
23.09.24 10:50:20 | - | 77,650 |
23.09.24 10:50:01 | - | 77,600 |
23.09.24 10:47:46 | - | 77,600 |
23.09.24 10:47:26 | - | 77,600 |
23.09.24 10:47:14 | - | 77,600 |
23.09.24 10:47:13 | - | 77,600 |
23.09.24 10:47:13 | - | 77,600 |
23.09.24 10:47:13 | - | 77,600 |
23.09.24 10:47:13 | - | 77,600 |
23.09.24 10:47:13 | - | 77,600 |