Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:10:38 | - | 78,260 |
26.09.24 10:10:28 | - | 78,268 |
26.09.24 10:09:50 | - | 78,270 |
26.09.24 10:09:15 | - | 78,288 |
26.09.24 10:08:44 | - | 78,280 |
26.09.24 10:08:14 | - | 78,288 |
26.09.24 10:07:52 | - | 78,288 |
26.09.24 10:07:24 | - | 78,288 |
26.09.24 10:06:22 | - | 78,280 |
26.09.24 10:05:46 | - | 78,278 |
26.09.24 10:04:37 | - | 78,260 |
26.09.24 10:03:53 | - | 78,288 |
26.09.24 10:03:13 | - | 78,300 |
26.09.24 10:02:32 | - | 78,300 |
26.09.24 10:01:50 | - | 78,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:00:35 | - | 78,280 |
26.09.24 09:59:49 | - | 78,180 |
26.09.24 09:59:06 | - | 78,250 |
26.09.24 09:58:13 | - | 78,250 |
26.09.24 09:56:42 | - | 78,250 |
26.09.24 09:56:12 | - | 78,248 |
26.09.24 09:55:49 | - | 78,220 |
26.09.24 09:55:15 | - | 78,190 |
26.09.24 09:54:44 | - | 78,140 |
26.09.24 09:54:24 | - | 78,140 |
26.09.24 09:53:09 | - | 78,140 |
26.09.24 09:52:22 | - | 78,160 |
26.09.24 09:51:50 | - | 78,180 |
26.09.24 09:51:17 | - | 78,150 |
26.09.24 09:51:17 | - | 78,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:50:46 | - | 78,120 |
26.09.24 09:47:54 | - | 78,120 |
26.09.24 09:43:39 | - | 78,140 |
26.09.24 09:41:49 | - | 78,110 |
26.09.24 09:41:30 | - | 78,110 |
26.09.24 09:39:49 | - | 78,110 |
26.09.24 09:39:08 | - | 78,130 |
26.09.24 09:38:07 | - | 78,130 |
26.09.24 09:36:45 | - | 78,100 |
26.09.24 09:36:05 | - | 78,120 |
26.09.24 09:35:08 | - | 78,120 |
26.09.24 09:34:42 | - | 78,120 |
26.09.24 09:34:17 | - | 78,140 |
26.09.24 09:32:04 | - | 78,110 |
26.09.24 09:31:29 | - | 78,080 |