Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:32:41 | - | 78,250 |
26.09.24 10:32:26 | - | 78,250 |
26.09.24 10:31:58 | - | 78,250 |
26.09.24 10:31:34 | - | 78,240 |
26.09.24 10:31:12 | - | 78,270 |
26.09.24 10:30:49 | - | 78,270 |
26.09.24 10:30:25 | - | 78,260 |
26.09.24 10:30:25 | - | 78,260 |
26.09.24 10:30:25 | - | 78,260 |
26.09.24 10:30:25 | - | 78,260 |
26.09.24 10:30:25 | - | 78,260 |
26.09.24 10:30:25 | - | 78,260 |
26.09.24 10:30:25 | - | 78,260 |
26.09.24 10:29:59 | - | 78,260 |
26.09.24 10:29:33 | - | 78,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:29:05 | - | 78,280 |
26.09.24 10:28:42 | - | 78,280 |
26.09.24 10:28:14 | - | 78,280 |
26.09.24 10:27:52 | - | 78,290 |
26.09.24 10:27:52 | - | 78,290 |
26.09.24 10:27:52 | - | 78,290 |
26.09.24 10:27:52 | - | 78,290 |
26.09.24 10:27:52 | - | 78,290 |
26.09.24 10:27:52 | - | 78,290 |
26.09.24 10:27:21 | - | 78,300 |
26.09.24 10:26:56 | - | 78,310 |
26.09.24 10:26:26 | - | 78,300 |
26.09.24 10:24:29 | - | 78,320 |
26.09.24 10:23:11 | - | 78,300 |
26.09.24 10:23:01 | - | 78,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:22:44 | - | 78,298 |
26.09.24 10:20:32 | - | 78,280 |
26.09.24 10:20:10 | - | 78,280 |
26.09.24 10:17:51 | - | 78,260 |
26.09.24 10:17:06 | - | 78,260 |
26.09.24 10:16:41 | - | 78,260 |
26.09.24 10:16:03 | - | 78,268 |
26.09.24 10:15:21 | - | 78,268 |
26.09.24 10:14:56 | - | 78,268 |
26.09.24 10:14:27 | - | 78,270 |
26.09.24 10:14:27 | - | 78,270 |
26.09.24 10:13:43 | - | 78,270 |
26.09.24 10:12:49 | - | 78,268 |
26.09.24 10:12:26 | - | 78,260 |
26.09.24 10:11:34 | - | 78,260 |