Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:48:53 | - | 78,230 |
26.09.24 10:48:45 | - | 78,230 |
26.09.24 10:48:33 | - | 78,230 |
26.09.24 10:46:46 | - | 78,260 |
26.09.24 10:46:15 | - | 78,240 |
26.09.24 10:46:11 | - | 78,240 |
26.09.24 10:45:50 | - | 78,240 |
26.09.24 10:45:25 | - | 78,220 |
26.09.24 10:44:43 | - | 78,220 |
26.09.24 10:43:35 | - | 78,200 |
26.09.24 10:42:19 | - | 78,210 |
26.09.24 10:41:42 | - | 78,210 |
26.09.24 10:41:21 | - | 78,210 |
26.09.24 10:39:35 | - | 78,220 |
26.09.24 10:38:13 | - | 78,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:37:36 | - | 78,220 |
26.09.24 10:37:28 | - | 78,220 |
26.09.24 10:37:18 | - | 78,220 |
26.09.24 10:37:07 | - | 78,250 |
26.09.24 10:36:57 | - | 78,250 |
26.09.24 10:36:47 | - | 78,250 |
26.09.24 10:36:35 | - | 78,210 |
26.09.24 10:36:26 | - | 78,220 |
26.09.24 10:36:11 | - | 78,220 |
26.09.24 10:35:55 | - | 78,220 |
26.09.24 10:35:42 | - | 78,220 |
26.09.24 10:35:30 | - | 78,220 |
26.09.24 10:35:13 | - | 78,220 |
26.09.24 10:35:13 | - | 78,220 |
26.09.24 10:35:13 | - | 78,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:35:13 | - | 78,220 |
26.09.24 10:35:13 | - | 78,220 |
26.09.24 10:34:53 | - | 78,220 |
26.09.24 10:34:53 | - | 78,220 |
26.09.24 10:34:37 | - | 78,220 |
26.09.24 10:34:14 | - | 78,250 |
26.09.24 10:34:03 | - | 78,250 |
26.09.24 10:33:54 | - | 78,250 |
26.09.24 10:33:46 | - | 78,250 |
26.09.24 10:33:46 | - | 78,250 |
26.09.24 10:33:38 | - | 78,250 |
26.09.24 10:33:28 | - | 78,250 |
26.09.24 10:33:16 | - | 78,250 |
26.09.24 10:33:03 | - | 78,250 |
26.09.24 10:32:52 | - | 78,250 |