Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:38:04 | - | 77,410 |
30.09.24 11:36:48 | - | 77,420 |
30.09.24 11:36:32 | - | 77,458 |
30.09.24 11:36:07 | - | 77,460 |
30.09.24 11:35:51 | - | 77,460 |
30.09.24 11:35:44 | - | 77,478 |
30.09.24 11:35:33 | - | 77,470 |
30.09.24 11:35:02 | - | 77,480 |
30.09.24 11:34:40 | - | 77,468 |
30.09.24 11:34:31 | - | 77,460 |
30.09.24 11:34:08 | - | 77,468 |
30.09.24 11:33:27 | - | 77,460 |
30.09.24 11:32:57 | - | 77,460 |
30.09.24 11:32:38 | - | 77,460 |
30.09.24 11:32:22 | - | 77,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:32:04 | - | 77,470 |
30.09.24 11:31:22 | - | 77,480 |
30.09.24 11:31:11 | - | 77,478 |
30.09.24 11:31:04 | - | 77,470 |
30.09.24 11:30:34 | - | 77,470 |
30.09.24 11:30:25 | - | 77,448 |
30.09.24 11:29:46 | - | 77,448 |
30.09.24 11:29:41 | - | 77,460 |
30.09.24 11:28:34 | - | 77,460 |
30.09.24 11:28:13 | - | 77,438 |
30.09.24 11:28:03 | - | 77,420 |
30.09.24 11:27:37 | - | 77,420 |
30.09.24 11:26:45 | - | 77,440 |
30.09.24 11:25:22 | - | 77,420 |
30.09.24 11:24:44 | - | 77,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:24:06 | - | 77,370 |
30.09.24 11:23:44 | - | 77,370 |
30.09.24 11:22:50 | - | 77,350 |
30.09.24 11:22:20 | - | 77,348 |
30.09.24 11:18:39 | - | 77,330 |
30.09.24 11:18:31 | - | 77,340 |
30.09.24 11:17:53 | - | 77,358 |
30.09.24 11:17:38 | - | 77,360 |
30.09.24 11:17:21 | - | 77,380 |
30.09.24 11:16:51 | - | 77,378 |
30.09.24 11:16:32 | - | 77,378 |
30.09.24 11:16:14 | - | 77,378 |
30.09.24 11:16:01 | - | 77,378 |
30.09.24 11:15:24 | - | 77,380 |
30.09.24 11:15:10 | - | 77,390 |