Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:51:52 | - | 77,400 |
30.09.24 10:51:22 | - | 77,398 |
30.09.24 10:47:40 | - | 77,400 |
30.09.24 10:47:18 | - | 77,428 |
30.09.24 10:47:08 | - | 77,428 |
30.09.24 10:46:36 | - | 77,410 |
30.09.24 10:45:30 | - | 77,430 |
30.09.24 10:44:59 | - | 77,410 |
30.09.24 10:44:28 | - | 77,428 |
30.09.24 10:42:57 | - | 77,430 |
30.09.24 10:41:58 | - | 77,430 |
30.09.24 10:41:25 | - | 77,430 |
30.09.24 10:40:59 | - | 77,430 |
30.09.24 10:38:40 | - | 77,448 |
30.09.24 10:38:10 | - | 77,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:37:45 | - | 77,458 |
30.09.24 10:37:09 | - | 77,460 |
30.09.24 10:36:49 | - | 77,460 |
30.09.24 10:36:34 | - | 77,460 |
30.09.24 10:36:24 | - | 77,450 |
30.09.24 10:35:09 | - | 77,440 |
30.09.24 10:34:33 | - | 77,400 |
30.09.24 10:33:36 | - | 77,400 |
30.09.24 10:33:07 | - | 77,400 |
30.09.24 10:32:37 | - | 77,408 |
30.09.24 10:32:16 | - | 77,438 |
30.09.24 10:31:33 | - | 77,440 |
30.09.24 10:31:16 | - | 77,440 |
30.09.24 10:30:38 | - | 77,472 |
30.09.24 10:30:05 | - | 77,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:29:26 | - | 77,508 |
30.09.24 10:28:51 | - | 77,508 |
30.09.24 10:28:24 | - | 77,490 |
30.09.24 10:27:54 | - | 77,510 |
30.09.24 10:26:09 | - | 77,510 |
30.09.24 10:25:20 | - | 77,510 |
30.09.24 10:24:34 | - | 77,480 |
30.09.24 10:23:38 | - | 77,460 |
30.09.24 10:23:08 | - | 77,460 |
30.09.24 10:22:24 | - | 77,460 |
30.09.24 10:21:58 | - | 77,488 |
30.09.24 10:21:00 | - | 77,488 |
30.09.24 10:20:41 | - | 77,488 |
30.09.24 10:20:09 | - | 77,488 |
30.09.24 10:17:21 | - | 77,488 |