Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:32:37 | - | 77,470 |
30.09.24 12:32:07 | - | 77,468 |
30.09.24 12:30:42 | - | 77,470 |
30.09.24 12:29:26 | - | 77,480 |
30.09.24 12:29:09 | - | 77,470 |
30.09.24 12:28:49 | - | 77,490 |
30.09.24 12:28:20 | - | 77,510 |
30.09.24 12:27:59 | - | 77,500 |
30.09.24 12:27:34 | - | 77,510 |
30.09.24 12:27:15 | - | 77,520 |
30.09.24 12:26:50 | - | 77,530 |
30.09.24 12:26:20 | - | 77,528 |
30.09.24 12:26:01 | - | 77,520 |
30.09.24 12:25:10 | - | 77,520 |
30.09.24 12:24:47 | - | 77,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:24:43 | - | 77,520 |
30.09.24 12:24:28 | - | 77,518 |
30.09.24 12:24:14 | - | 77,510 |
30.09.24 12:23:13 | - | 77,518 |
30.09.24 12:23:03 | - | 77,510 |
30.09.24 12:22:33 | - | 77,510 |
30.09.24 12:22:29 | - | 77,500 |
30.09.24 12:21:57 | - | 77,490 |
30.09.24 12:21:57 | - | 77,500 |
30.09.24 12:21:43 | - | 77,510 |
30.09.24 12:21:12 | - | 77,508 |
30.09.24 12:20:19 | - | 77,510 |
30.09.24 12:19:49 | - | 77,510 |
30.09.24 12:19:36 | - | 77,508 |
30.09.24 12:19:12 | - | 77,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:18:30 | - | 77,510 |
30.09.24 12:18:00 | - | 77,510 |
30.09.24 12:16:14 | - | 77,500 |
30.09.24 12:15:45 | - | 77,490 |
30.09.24 12:15:15 | - | 77,490 |
30.09.24 12:15:10 | - | 77,480 |
30.09.24 12:15:00 | - | 77,480 |
30.09.24 12:14:47 | - | 77,490 |
30.09.24 12:14:06 | - | 77,500 |
30.09.24 12:12:43 | - | 77,510 |
30.09.24 12:12:28 | - | 77,500 |
30.09.24 12:12:23 | - | 77,480 |
30.09.24 12:11:24 | - | 77,480 |
30.09.24 12:09:49 | - | 77,480 |
30.09.24 12:09:14 | - | 77,478 |