Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:20:19 | - | 77,510 |
30.09.24 12:19:49 | - | 77,510 |
30.09.24 12:19:36 | - | 77,508 |
30.09.24 12:19:12 | - | 77,510 |
30.09.24 12:18:30 | - | 77,510 |
30.09.24 12:18:00 | - | 77,510 |
30.09.24 12:16:14 | - | 77,500 |
30.09.24 12:15:45 | - | 77,490 |
30.09.24 12:15:15 | - | 77,490 |
30.09.24 12:15:10 | - | 77,480 |
30.09.24 12:15:00 | - | 77,480 |
30.09.24 12:14:47 | - | 77,490 |
30.09.24 12:14:06 | - | 77,500 |
30.09.24 12:12:43 | - | 77,510 |
30.09.24 12:12:28 | - | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:12:23 | - | 77,480 |
30.09.24 12:11:24 | - | 77,480 |
30.09.24 12:09:49 | - | 77,480 |
30.09.24 12:09:14 | - | 77,478 |
30.09.24 12:08:44 | - | 77,480 |
30.09.24 12:08:34 | - | 77,490 |
30.09.24 12:08:04 | - | 77,480 |
30.09.24 12:07:54 | - | 77,490 |
30.09.24 12:07:44 | - | 77,480 |
30.09.24 12:07:25 | - | 77,490 |
30.09.24 12:07:13 | - | 77,498 |
30.09.24 12:03:44 | - | 77,500 |
30.09.24 12:02:52 | - | 77,490 |
30.09.24 12:00:02 | - | 77,480 |
30.09.24 11:58:12 | - | 77,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:57:42 | - | 77,480 |
30.09.24 11:55:39 | - | 77,460 |
30.09.24 11:55:27 | - | 77,440 |
30.09.24 11:54:50 | - | 77,440 |
30.09.24 11:54:19 | - | 77,438 |
30.09.24 11:53:49 | - | 77,440 |
30.09.24 11:52:50 | - | 77,460 |
30.09.24 11:52:06 | - | 77,460 |
30.09.24 11:51:38 | - | 77,458 |
30.09.24 11:51:33 | - | 77,450 |
30.09.24 11:51:19 | - | 77,450 |
30.09.24 11:50:43 | - | 77,460 |
30.09.24 11:48:43 | - | 77,440 |
30.09.24 11:48:32 | - | 77,440 |
30.09.24 11:47:37 | - | 77,418 |