Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:12:26 | - | 77,430 |
30.09.24 11:11:45 | - | 77,410 |
30.09.24 11:11:13 | - | 77,418 |
30.09.24 11:10:26 | - | 77,418 |
30.09.24 11:10:24 | - | 77,418 |
30.09.24 11:09:13 | - | 77,390 |
30.09.24 11:09:06 | - | 77,390 |
30.09.24 11:08:46 | - | 77,388 |
30.09.24 11:07:57 | - | 77,370 |
30.09.24 11:07:25 | - | 77,368 |
30.09.24 11:07:09 | - | 77,368 |
30.09.24 11:06:57 | - | 77,368 |
30.09.24 11:06:52 | - | 77,368 |
30.09.24 11:06:29 | - | 77,368 |
30.09.24 11:04:13 | - | 77,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:03:37 | - | 77,368 |
30.09.24 11:03:17 | - | 77,360 |
30.09.24 11:03:05 | - | 77,368 |
30.09.24 11:02:59 | - | 77,360 |
30.09.24 11:02:28 | - | 77,368 |
30.09.24 11:01:52 | - | 77,368 |
30.09.24 11:01:32 | - | 77,360 |
30.09.24 11:01:26 | - | 77,368 |
30.09.24 11:00:51 | - | 77,348 |
30.09.24 11:00:08 | - | 77,368 |
30.09.24 10:59:45 | - | 77,360 |
30.09.24 10:59:09 | - | 77,368 |
30.09.24 10:58:31 | - | 77,360 |
30.09.24 10:58:08 | - | 77,350 |
30.09.24 10:57:43 | - | 77,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:57:23 | - | 77,350 |
30.09.24 10:57:12 | - | 77,360 |
30.09.24 10:56:33 | - | 77,380 |
30.09.24 10:56:05 | - | 77,380 |
30.09.24 10:55:58 | - | 77,360 |
30.09.24 10:55:38 | - | 77,390 |
30.09.24 10:54:15 | - | 77,398 |
30.09.24 10:53:43 | - | 77,400 |
30.09.24 10:53:01 | - | 77,400 |
30.09.24 10:52:28 | - | 77,398 |
30.09.24 10:51:52 | - | 77,400 |
30.09.24 10:51:22 | - | 77,398 |
30.09.24 10:47:40 | - | 77,400 |
30.09.24 10:47:18 | - | 77,428 |
30.09.24 10:47:08 | - | 77,428 |