Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:44:12 | - | 77,440 |
30.09.24 12:42:34 | - | 77,450 |
30.09.24 12:42:10 | - | 77,440 |
30.09.24 12:41:40 | - | 77,438 |
30.09.24 12:39:39 | - | 77,460 |
30.09.24 12:38:12 | - | 77,460 |
30.09.24 12:37:59 | - | 77,470 |
30.09.24 12:37:49 | - | 77,478 |
30.09.24 12:36:59 | - | 77,470 |
30.09.24 12:36:45 | - | 77,468 |
30.09.24 12:36:28 | - | 77,460 |
30.09.24 12:35:58 | - | 77,454 |
30.09.24 12:35:11 | - | 77,450 |
30.09.24 12:34:41 | - | 77,450 |
30.09.24 12:34:15 | - | 77,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:33:41 | - | 77,470 |
30.09.24 12:32:37 | - | 77,470 |
30.09.24 12:32:07 | - | 77,468 |
30.09.24 12:30:42 | - | 77,470 |
30.09.24 12:29:26 | - | 77,480 |
30.09.24 12:29:09 | - | 77,470 |
30.09.24 12:28:49 | - | 77,490 |
30.09.24 12:28:20 | - | 77,510 |
30.09.24 12:27:59 | - | 77,500 |
30.09.24 12:27:34 | - | 77,510 |
30.09.24 12:27:15 | - | 77,520 |
30.09.24 12:26:50 | - | 77,530 |
30.09.24 12:26:20 | - | 77,528 |
30.09.24 12:26:01 | - | 77,520 |
30.09.24 12:25:10 | - | 77,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:24:47 | - | 77,520 |
30.09.24 12:24:43 | - | 77,520 |
30.09.24 12:24:28 | - | 77,518 |
30.09.24 12:24:14 | - | 77,510 |
30.09.24 12:23:13 | - | 77,518 |
30.09.24 12:23:03 | - | 77,510 |
30.09.24 12:22:33 | - | 77,510 |
30.09.24 12:22:29 | - | 77,500 |
30.09.24 12:21:57 | - | 77,490 |
30.09.24 12:21:57 | - | 77,500 |
30.09.24 12:21:43 | - | 77,510 |
30.09.24 12:21:12 | - | 77,508 |
30.09.24 12:20:19 | - | 77,510 |
30.09.24 12:19:49 | - | 77,510 |
30.09.24 12:19:36 | - | 77,508 |