Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:03 | - | 77,750 |
30.09.24 16:41:48 | - | 77,730 |
30.09.24 16:40:17 | - | 77,750 |
30.09.24 16:39:45 | - | 77,740 |
30.09.24 16:39:45 | - | 77,740 |
30.09.24 16:39:45 | - | 77,740 |
30.09.24 16:39:45 | - | 77,740 |
30.09.24 16:39:45 | - | 77,740 |
30.09.24 16:39:45 | - | 77,740 |
30.09.24 16:38:45 | - | 77,750 |
30.09.24 16:37:43 | - | 77,720 |
30.09.24 16:36:42 | - | 77,720 |
30.09.24 16:36:39 | - | 77,720 |
30.09.24 16:35:51 | - | 77,710 |
30.09.24 16:34:52 | - | 77,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:50 | - | 77,720 |
30.09.24 16:33:14 | - | 77,710 |
30.09.24 16:32:16 | - | 77,710 |
30.09.24 16:31:35 | - | 77,710 |
30.09.24 16:30:38 | - | 77,710 |
30.09.24 16:30:38 | - | 77,710 |
30.09.24 16:29:26 | - | 77,680 |
30.09.24 16:28:27 | - | 77,680 |
30.09.24 16:27:21 | - | 77,660 |
30.09.24 16:26:24 | - | 77,620 |
30.09.24 16:25:33 | - | 77,580 |
30.09.24 16:24:06 | - | 77,540 |
30.09.24 16:23:25 | - | 77,570 |
30.09.24 16:23:19 | - | 77,550 |
30.09.24 16:22:19 | - | 77,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:21:29 | - | 77,560 |
30.09.24 16:20:43 | - | 77,570 |
30.09.24 16:19:09 | - | 77,540 |
30.09.24 16:18:39 | - | 77,530 |
30.09.24 16:17:50 | - | 77,520 |
30.09.24 16:17:09 | - | 77,550 |
30.09.24 16:16:20 | - | 77,550 |
30.09.24 16:15:12 | - | 77,570 |
30.09.24 16:14:33 | - | 77,580 |
30.09.24 16:13:53 | - | 77,580 |
30.09.24 16:13:10 | - | 77,600 |
30.09.24 16:12:27 | - | 77,600 |
30.09.24 16:11:42 | - | 77,620 |
30.09.24 16:10:47 | - | 77,590 |
30.09.24 16:09:53 | - | 77,570 |