Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:33 | - | 77,440 |
30.09.24 15:29:53 | - | 77,400 |
30.09.24 15:29:25 | - | 77,420 |
30.09.24 15:28:41 | - | 77,390 |
30.09.24 15:28:01 | - | 77,390 |
30.09.24 15:27:34 | - | 77,390 |
30.09.24 15:26:53 | - | 77,390 |
30.09.24 15:26:23 | - | 77,390 |
30.09.24 15:25:19 | - | 77,390 |
30.09.24 15:25:00 | - | 77,400 |
30.09.24 15:23:11 | - | 77,400 |
30.09.24 15:23:06 | - | 77,390 |
30.09.24 15:22:20 | - | 77,410 |
30.09.24 15:21:07 | - | 77,410 |
30.09.24 15:20:53 | - | 77,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:19:09 | - | 77,390 |
30.09.24 15:17:21 | - | 77,390 |
30.09.24 15:17:01 | - | 77,370 |
30.09.24 15:16:40 | - | 77,390 |
30.09.24 15:14:47 | - | 77,410 |
30.09.24 15:14:34 | - | 77,410 |
30.09.24 15:13:46 | - | 77,430 |
30.09.24 15:12:41 | - | 77,450 |
30.09.24 15:12:01 | - | 77,470 |
30.09.24 15:11:19 | - | 77,480 |
30.09.24 15:10:49 | - | 77,480 |
30.09.24 15:10:05 | - | 77,480 |
30.09.24 15:09:29 | - | 77,450 |
30.09.24 15:08:49 | - | 77,410 |
30.09.24 15:07:54 | - | 77,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:07:04 | - | 77,390 |
30.09.24 15:05:42 | - | 77,380 |
30.09.24 15:05:04 | - | 77,360 |
30.09.24 15:04:17 | - | 77,350 |
30.09.24 15:03:50 | - | 77,350 |
30.09.24 15:03:03 | - | 77,330 |
30.09.24 15:02:41 | - | 77,300 |
30.09.24 15:01:48 | - | 77,270 |
30.09.24 15:01:16 | - | 77,280 |
30.09.24 15:00:41 | - | 77,300 |
30.09.24 15:00:14 | - | 77,300 |
30.09.24 14:59:44 | - | 77,300 |
30.09.24 14:59:14 | - | 77,300 |
30.09.24 14:58:07 | - | 77,280 |
30.09.24 14:57:38 | - | 77,300 |