Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:17:09 | - | 77,550 |
30.09.24 16:16:20 | - | 77,550 |
30.09.24 16:15:12 | - | 77,570 |
30.09.24 16:14:33 | - | 77,580 |
30.09.24 16:13:53 | - | 77,580 |
30.09.24 16:13:10 | - | 77,600 |
30.09.24 16:12:27 | - | 77,600 |
30.09.24 16:11:42 | - | 77,620 |
30.09.24 16:10:47 | - | 77,590 |
30.09.24 16:09:53 | - | 77,570 |
30.09.24 16:08:59 | - | 77,560 |
30.09.24 16:07:53 | - | 77,580 |
30.09.24 16:06:54 | - | 77,590 |
30.09.24 16:06:26 | - | 77,550 |
30.09.24 16:05:27 | - | 77,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:34 | - | 77,550 |
30.09.24 16:03:12 | - | 77,580 |
30.09.24 16:02:19 | - | 77,560 |
30.09.24 16:01:29 | - | 77,540 |
30.09.24 16:00:15 | - | 77,500 |
30.09.24 15:58:44 | - | 77,540 |
30.09.24 15:57:59 | - | 77,500 |
30.09.24 15:56:54 | - | 77,520 |
30.09.24 15:56:07 | - | 77,530 |
30.09.24 15:54:53 | - | 77,530 |
30.09.24 15:54:02 | - | 77,530 |
30.09.24 15:52:19 | - | 77,540 |
30.09.24 15:51:18 | - | 77,500 |
30.09.24 15:49:54 | - | 77,540 |
30.09.24 15:48:31 | - | 77,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:28 | - | 77,560 |
30.09.24 15:46:04 | - | 77,510 |
30.09.24 15:45:02 | - | 77,490 |
30.09.24 15:44:01 | - | 77,480 |
30.09.24 15:43:01 | - | 77,500 |
30.09.24 15:42:09 | - | 77,520 |
30.09.24 15:41:21 | - | 77,530 |
30.09.24 15:41:21 | - | 77,530 |
30.09.24 15:41:21 | - | 77,530 |
30.09.24 15:41:21 | - | 77,530 |
30.09.24 15:41:21 | - | 77,530 |
30.09.24 15:41:21 | - | 77,530 |
30.09.24 15:41:21 | - | 77,530 |
30.09.24 15:41:21 | - | 77,530 |
30.09.24 15:41:21 | - | 77,530 |