Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:53:51 | - | 77,320 |
30.09.24 14:53:34 | - | 77,330 |
30.09.24 14:53:25 | - | 77,330 |
30.09.24 14:52:49 | - | 77,330 |
30.09.24 14:52:13 | - | 77,330 |
30.09.24 14:51:44 | - | 77,330 |
30.09.24 14:51:30 | - | 77,350 |
30.09.24 14:51:06 | - | 77,350 |
30.09.24 14:50:40 | - | 77,350 |
30.09.24 14:50:14 | - | 77,340 |
30.09.24 14:50:11 | - | 77,340 |
30.09.24 14:50:11 | - | 77,340 |
30.09.24 14:50:11 | - | 77,340 |
30.09.24 14:50:11 | - | 77,340 |
30.09.24 14:50:11 | - | 77,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:50:11 | - | 77,340 |
30.09.24 14:50:11 | - | 77,340 |
30.09.24 14:50:11 | - | 77,340 |
30.09.24 14:50:11 | - | 77,340 |
30.09.24 14:50:11 | - | 77,340 |
30.09.24 14:50:11 | - | 77,340 |
30.09.24 14:50:11 | - | 77,340 |
30.09.24 14:50:11 | - | 77,340 |
30.09.24 14:50:11 | - | 77,340 |
30.09.24 14:50:11 | - | 77,340 |
30.09.24 14:49:59 | - | 77,340 |
30.09.24 14:49:47 | - | 77,340 |
30.09.24 14:49:27 | - | 77,330 |
30.09.24 14:48:49 | - | 77,330 |
30.09.24 14:48:44 | - | 77,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:48:22 | - | 77,340 |
30.09.24 14:48:01 | - | 77,340 |
30.09.24 14:47:26 | - | 77,330 |
30.09.24 14:45:52 | - | 77,330 |
30.09.24 14:45:33 | - | 77,310 |
30.09.24 14:43:21 | - | 77,300 |
30.09.24 14:42:26 | - | 77,310 |
30.09.24 14:41:13 | - | 77,290 |
30.09.24 14:40:53 | - | 77,300 |
30.09.24 14:39:37 | - | 77,310 |
30.09.24 14:38:56 | - | 77,310 |
30.09.24 14:37:34 | - | 77,300 |
30.09.24 14:37:09 | - | 77,310 |
30.09.24 14:35:36 | - | 77,320 |
30.09.24 14:34:56 | - | 77,320 |