Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:31:28 | - | 78,188 |
01.10.24 09:31:28 | - | 78,188 |
01.10.24 09:30:42 | - | 78,160 |
01.10.24 09:29:54 | - | 78,138 |
01.10.24 09:29:18 | - | 78,138 |
01.10.24 09:29:12 | - | 78,140 |
01.10.24 09:28:40 | - | 78,138 |
01.10.24 09:28:01 | - | 78,138 |
01.10.24 09:27:33 | - | 78,110 |
01.10.24 09:27:14 | - | 78,110 |
01.10.24 09:26:26 | - | 78,108 |
01.10.24 09:25:40 | - | 78,080 |
01.10.24 09:24:47 | - | 78,080 |
01.10.24 09:24:14 | - | 78,080 |
01.10.24 09:21:32 | - | 78,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:20:57 | - | 78,088 |
01.10.24 09:20:29 | - | 78,098 |
01.10.24 09:19:59 | - | 78,098 |
01.10.24 09:18:37 | - | 78,100 |
01.10.24 09:17:57 | - | 78,100 |
01.10.24 09:17:27 | - | 78,100 |
01.10.24 09:16:54 | - | 78,098 |
01.10.24 09:16:18 | - | 78,098 |
01.10.24 09:15:56 | - | 78,098 |
01.10.24 09:15:05 | - | 78,098 |
01.10.24 09:14:35 | - | 78,138 |
01.10.24 09:14:35 | - | 78,138 |
01.10.24 09:14:35 | - | 78,138 |
01.10.24 09:14:35 | - | 78,138 |
01.10.24 09:14:35 | - | 78,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:14:35 | - | 78,138 |
01.10.24 09:14:35 | - | 78,138 |
01.10.24 09:14:35 | - | 78,138 |
01.10.24 09:14:35 | - | 78,138 |
01.10.24 09:14:35 | - | 78,138 |
01.10.24 09:14:35 | - | 78,138 |
01.10.24 09:14:35 | - | 78,138 |
01.10.24 09:14:35 | - | 78,138 |
01.10.24 09:14:35 | - | 78,138 |
01.10.24 09:14:35 | - | 78,138 |
01.10.24 09:14:35 | - | 78,138 |
01.10.24 09:14:35 | - | 78,138 |
01.10.24 09:14:35 | - | 78,138 |
01.10.24 09:14:35 | - | 78,138 |
01.10.24 09:14:35 | - | 78,138 |