Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:21:30 | - | 77,709 |
30.09.24 21:19:30 | - | 77,731 |
30.09.24 21:18:30 | - | 77,704 |
30.09.24 21:17:45 | - | 77,684 |
30.09.24 21:13:45 | - | 77,663 |
30.09.24 21:12:30 | - | 77,636 |
30.09.24 21:11:52 | - | 77,662 |
30.09.24 21:11:00 | - | 77,641 |
30.09.24 21:07:30 | - | 77,665 |
30.09.24 21:06:20 | - | 77,644 |
30.09.24 21:03:00 | - | 77,624 |
30.09.24 21:02:15 | - | 77,599 |
30.09.24 21:01:00 | - | 77,621 |
30.09.24 21:00:15 | - | 77,573 |
30.09.24 20:58:15 | - | 77,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:58:04 | - | 77,678 |
30.09.24 20:54:45 | - | 77,657 |
30.09.24 20:54:24 | - | 77,633 |
30.09.24 20:52:58 | - | 77,654 |
30.09.24 20:50:00 | - | 77,633 |
30.09.24 20:49:26 | - | 77,654 |
30.09.24 20:45:45 | - | 77,683 |
30.09.24 20:45:15 | - | 77,653 |
30.09.24 20:42:15 | - | 77,626 |
30.09.24 20:41:00 | - | 77,653 |
30.09.24 20:40:30 | - | 77,608 |
30.09.24 20:39:54 | - | 77,629 |
30.09.24 20:37:30 | - | 77,650 |
30.09.24 20:37:00 | - | 77,602 |
30.09.24 20:36:42 | - | 77,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:00 | - | 77,603 |
30.09.24 20:34:00 | - | 77,560 |
30.09.24 20:33:31 | - | 77,532 |
30.09.24 20:32:45 | - | 77,472 |
30.09.24 20:32:13 | - | 77,447 |
30.09.24 20:31:45 | - | 77,468 |
30.09.24 20:31:01 | - | 77,490 |
30.09.24 20:30:00 | - | 77,511 |
30.09.24 20:29:30 | - | 77,511 |
30.09.24 20:29:00 | - | 77,523 |
30.09.24 20:27:36 | - | 77,463 |
30.09.24 20:26:45 | - | 77,463 |
30.09.24 20:26:30 | - | 77,442 |
30.09.24 20:25:46 | - | 77,463 |
30.09.24 20:25:15 | - | 77,442 |