Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:45 | - | 77,970 |
30.09.24 21:50:30 | - | 77,942 |
30.09.24 21:50:15 | - | 77,918 |
30.09.24 21:50:00 | - | 77,880 |
30.09.24 21:48:15 | - | 77,904 |
30.09.24 21:47:45 | - | 77,861 |
30.09.24 21:47:02 | - | 77,836 |
30.09.24 21:46:00 | - | 77,857 |
30.09.24 21:45:30 | - | 77,878 |
30.09.24 21:45:15 | - | 77,855 |
30.09.24 21:44:45 | - | 77,828 |
30.09.24 21:44:15 | - | 77,805 |
30.09.24 21:42:00 | - | 77,782 |
30.09.24 21:39:00 | - | 77,760 |
30.09.24 21:38:45 | - | 77,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:37:55 | - | 77,707 |
30.09.24 21:33:00 | - | 77,728 |
30.09.24 21:29:13 | - | 77,705 |
30.09.24 21:26:45 | - | 77,684 |
30.09.24 21:26:11 | - | 77,664 |
30.09.24 21:24:15 | - | 77,685 |
30.09.24 21:23:00 | - | 77,713 |
30.09.24 21:21:30 | - | 77,709 |
30.09.24 21:19:30 | - | 77,731 |
30.09.24 21:18:30 | - | 77,704 |
30.09.24 21:17:45 | - | 77,684 |
30.09.24 21:13:45 | - | 77,663 |
30.09.24 21:12:30 | - | 77,636 |
30.09.24 21:11:52 | - | 77,662 |
30.09.24 21:11:00 | - | 77,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:07:30 | - | 77,665 |
30.09.24 21:06:20 | - | 77,644 |
30.09.24 21:03:00 | - | 77,624 |
30.09.24 21:02:15 | - | 77,599 |
30.09.24 21:01:00 | - | 77,621 |
30.09.24 21:00:15 | - | 77,573 |
30.09.24 20:58:15 | - | 77,652 |
30.09.24 20:58:04 | - | 77,678 |
30.09.24 20:54:45 | - | 77,657 |
30.09.24 20:54:24 | - | 77,633 |
30.09.24 20:52:58 | - | 77,654 |
30.09.24 20:50:00 | - | 77,633 |
30.09.24 20:49:26 | - | 77,654 |
30.09.24 20:45:45 | - | 77,683 |
30.09.24 20:45:15 | - | 77,653 |