F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 16:16:57 | 0 | 41,14 |
10.06.24 15:16:49 | 0 | 41,17 |
10.06.24 14:16:21 | 0 | 41,20 |
10.06.24 13:16:21 | 0 | 41,20 |
10.06.24 12:16:43 | 0 | 41,18 |
10.06.24 11:16:20 | 0 | 41,12 |
10.06.24 10:16:48 | 0 | 41,11 |
10.06.24 09:16:20 | 0 | 41,17 |
10.06.24 08:46:14 | 0 | 40,94 |
07.06.24 19:46:35 | 0 | 41,02 |
07.06.24 18:46:23 | 0 | 40,96 |
07.06.24 17:25:21 | 0 | 41,10 |
07.06.24 16:16:51 | 0 | 41,01 |
07.06.24 15:16:54 | 0 | 40,89 |
07.06.24 14:16:56 | 0 | 40,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 13:16:12 | 0 | 40,71 |
07.06.24 12:17:07 | 0 | 40,76 |
07.06.24 11:16:50 | 0 | 40,75 |
07.06.24 10:16:07 | 0 | 40,79 |
07.06.24 09:17:09 | 0 | 40,74 |
07.06.24 08:46:45 | 0 | 40,63 |
06.06.24 19:46:53 | 0 | 40,54 |
06.06.24 18:46:36 | 0 | 40,55 |
06.06.24 17:25:06 | 0 | 40,74 |
06.06.24 16:17:01 | 0 | 40,80 |
06.06.24 15:17:00 | 0 | 40,74 |
06.06.24 14:16:21 | 0 | 40,68 |
06.06.24 13:16:31 | 0 | 40,76 |
06.06.24 12:17:06 | 0 | 40,74 |
06.06.24 11:16:50 | 0 | 40,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 10:16:40 | 0 | 40,79 |
06.06.24 09:16:08 | 0 | 40,72 |
06.06.24 08:47:05 | 0 | 40,57 |
05.06.24 19:46:57 | 0 | 40,52 |
05.06.24 18:46:38 | 0 | 40,46 |
05.06.24 17:25:12 | 0 | 40,57 |
05.06.24 16:17:10 | 0 | 40,37 |
05.06.24 15:16:23 | 0 | 40,39 |
05.06.24 14:16:35 | 0 | 40,37 |
05.06.24 13:16:34 | 0 | 40,37 |
05.06.24 12:16:28 | 0 | 40,36 |
05.06.24 11:17:01 | 0 | 40,32 |
05.06.24 10:17:06 | 0 | 40,29 |
05.06.24 09:17:01 | 0 | 40,26 |
05.06.24 08:46:54 | 0 | 40,16 |