F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 18:46:45 | 0 | 42,17 |
25.06.24 17:26:12 | 0 | 42,42 |
25.06.24 16:16:51 | 0 | 42,50 |
25.06.24 15:16:45 | 0 | 42,44 |
25.06.24 14:16:31 | 0 | 42,40 |
25.06.24 13:17:04 | 0 | 42,38 |
25.06.24 12:16:10 | 0 | 42,35 |
25.06.24 11:16:34 | 0 | 42,32 |
25.06.24 10:16:26 | 0 | 42,29 |
25.06.24 09:16:43 | 0 | 42,22 |
25.06.24 08:46:45 | 0 | 42,10 |
24.06.24 19:46:30 | 0 | 42,18 |
24.06.24 18:46:57 | 0 | 42,29 |
24.06.24 17:25:35 | 0 | 42,49 |
24.06.24 16:16:25 | 0 | 42,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 15:16:48 | 0 | 42,28 |
24.06.24 14:16:52 | 0 | 42,37 |
24.06.24 13:16:57 | 0 | 42,35 |
24.06.24 12:17:05 | 0 | 42,43 |
24.06.24 11:16:31 | 0 | 42,49 |
24.06.24 10:16:29 | 0 | 42,48 |
24.06.24 09:16:35 | 0 | 42,44 |
24.06.24 08:47:08 | 0 | 42,19 |
21.06.24 19:46:07 | 0 | 42,28 |
21.06.24 18:46:15 | 0 | 42,33 |
21.06.24 17:25:44 | 0 | 42,52 |
21.06.24 16:17:05 | 0 | 42,50 |
21.06.24 15:17:07 | 0 | 42,53 |
21.06.24 14:16:40 | 0 | 42,47 |
21.06.24 13:16:24 | 0 | 42,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 12:16:41 | 0 | 42,50 |
21.06.24 11:16:53 | 0 | 42,47 |
21.06.24 10:16:34 | 0 | 42,45 |
21.06.24 09:17:10 | 0 | 42,43 |
21.06.24 08:46:38 | 0 | 42,28 |
20.06.24 19:46:21 | 0 | 42,25 |
20.06.24 18:47:00 | 0 | 42,27 |
20.06.24 17:25:40 | 0 | 42,55 |
20.06.24 16:17:05 | 0 | 42,50 |
20.06.24 15:17:15 | 0 | 42,63 |
20.06.24 14:17:08 | 0 | 42,69 |
20.06.24 13:16:54 | 0 | 42,69 |
20.06.24 12:16:43 | 0 | 42,69 |
20.06.24 11:17:06 | 0 | 42,67 |
20.06.24 10:16:42 | 0 | 42,71 |