F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:54 | 0 | 42,78 |
09:16:25 | 0 | 42,93 |
08:47:12 | 0 | 42,78 |
27.09.24 19:47:10 | 0 | 42,84 |
27.09.24 18:47:13 | 0 | 42,89 |
27.09.24 17:26:09 | 0 | 43,00 |
27.09.24 16:16:49 | 0 | 43,01 |
27.09.24 15:16:33 | 0 | 42,98 |
27.09.24 14:16:19 | 0 | 43,08 |
27.09.24 13:16:31 | 0 | 43,00 |
27.09.24 12:17:15 | 0 | 43,03 |
27.09.24 11:16:53 | 0 | 43,09 |
27.09.24 10:16:56 | 0 | 43,08 |
27.09.24 09:16:15 | 0 | 43,05 |
27.09.24 08:46:29 | 0 | 42,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:46:33 | 0 | 42,71 |
26.09.24 18:46:52 | 0 | 42,72 |
26.09.24 17:26:05 | 0 | 42,83 |
26.09.24 16:16:23 | 0 | 43,18 |
26.09.24 15:16:10 | 0 | 43,30 |
26.09.24 14:17:00 | 0 | 43,18 |
26.09.24 13:17:01 | 0 | 43,20 |
26.09.24 12:16:39 | 0 | 43,24 |
26.09.24 11:16:59 | 0 | 43,22 |
26.09.24 10:17:02 | 0 | 43,27 |
26.09.24 09:16:09 | 0 | 43,11 |
26.09.24 08:46:45 | 0 | 42,97 |
25.09.24 19:46:43 | 0 | 42,66 |
25.09.24 18:46:13 | 0 | 42,77 |
25.09.24 17:25:18 | 0 | 42,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:16:55 | 0 | 42,79 |
25.09.24 15:16:27 | 0 | 42,65 |
25.09.24 14:16:45 | 0 | 42,68 |
25.09.24 13:16:33 | 0 | 42,72 |
25.09.24 12:16:27 | 0 | 42,72 |
25.09.24 11:16:36 | 0 | 42,69 |
25.09.24 10:16:59 | 0 | 42,64 |
25.09.24 09:16:53 | 0 | 42,58 |
25.09.24 08:46:12 | 0 | 42,43 |
24.09.24 19:46:26 | 0 | 42,62 |
24.09.24 18:46:10 | 0 | 42,66 |
24.09.24 17:25:46 | 0 | 42,77 |
24.09.24 16:17:01 | 0 | 42,60 |
24.09.24 15:17:17 | 0 | 42,87 |
24.09.24 14:16:46 | 0 | 42,83 |