F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:17:15 | 0 | 42,35 |
18.09.24 15:16:47 | 0 | 42,45 |
18.09.24 14:17:00 | 0 | 42,42 |
18.09.24 13:16:45 | 0 | 42,46 |
18.09.24 12:17:15 | 0 | 42,43 |
18.09.24 11:17:14 | 0 | 42,42 |
18.09.24 10:16:47 | 0 | 42,41 |
18.09.24 09:16:55 | 0 | 42,49 |
18.09.24 08:46:33 | 0 | 42,36 |
17.09.24 19:47:01 | 0 | 42,21 |
17.09.24 18:46:57 | 0 | 42,27 |
17.09.24 17:26:16 | 0 | 42,64 |
17.09.24 16:16:59 | 0 | 42,63 |
17.09.24 15:16:43 | 0 | 42,62 |
17.09.24 14:16:40 | 0 | 42,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:16:22 | 0 | 42,53 |
17.09.24 12:17:15 | 0 | 42,54 |
17.09.24 11:17:02 | 0 | 42,51 |
17.09.24 10:16:43 | 0 | 42,49 |
17.09.24 09:16:42 | 0 | 42,52 |
17.09.24 08:47:07 | 0 | 42,31 |
16.09.24 19:46:45 | 0 | 42,29 |
16.09.24 19:16:34 | 50 | 42,57 |
16.09.24 18:46:58 | 0 | 42,18 |
16.09.24 17:25:52 | 0 | 42,34 |
16.09.24 16:16:57 | 0 | 42,40 |
16.09.24 15:16:46 | 0 | 42,31 |
16.09.24 14:16:49 | 0 | 42,32 |
16.09.24 13:16:25 | 0 | 42,36 |
16.09.24 12:17:06 | 0 | 42,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:16:25 | 0 | 42,40 |
16.09.24 10:16:54 | 0 | 42,40 |
16.09.24 09:17:06 | 0 | 42,37 |
16.09.24 08:46:12 | 0 | 42,22 |
13.09.24 19:46:49 | 0 | 42,42 |
13.09.24 18:46:22 | 0 | 42,33 |
13.09.24 17:26:09 | 0 | 42,47 |
13.09.24 16:17:01 | 0 | 42,44 |
13.09.24 15:16:50 | 0 | 42,31 |
13.09.24 14:17:17 | 0 | 42,37 |
13.09.24 13:17:10 | 0 | 42,33 |
13.09.24 12:17:00 | 0 | 42,35 |
13.09.24 11:16:59 | 0 | 42,35 |
13.09.24 10:16:27 | 0 | 42,29 |
13.09.24 09:16:15 | 0 | 42,40 |