F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:16:39 | 0 | 41,88 |
14.06.24 12:16:27 | 0 | 41,97 |
14.06.24 11:17:05 | 0 | 42,08 |
14.06.24 10:16:37 | 0 | 42,07 |
14.06.24 09:16:17 | 0 | 41,95 |
14.06.24 08:46:21 | 0 | 41,88 |
13.06.24 19:46:44 | 0 | 41,67 |
13.06.24 18:46:59 | 0 | 41,61 |
13.06.24 17:25:48 | 0 | 41,70 |
13.06.24 16:17:10 | 0 | 41,65 |
13.06.24 15:16:09 | 0 | 41,73 |
13.06.24 14:16:37 | 0 | 41,75 |
13.06.24 13:16:16 | 0 | 41,68 |
13.06.24 12:16:54 | 0 | 41,62 |
13.06.24 11:16:38 | 0 | 41,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:16:52 | 0 | 41,63 |
13.06.24 09:16:40 | 0 | 41,62 |
13.06.24 08:46:46 | 0 | 41,54 |
12.06.24 19:46:32 | 0 | 41,41 |
12.06.24 18:47:00 | 0 | 41,41 |
12.06.24 17:25:28 | 0 | 41,60 |
12.06.24 16:16:15 | 0 | 41,64 |
12.06.24 15:16:17 | 0 | 41,52 |
12.06.24 14:17:09 | 0 | 41,46 |
12.06.24 13:16:23 | 0 | 41,44 |
12.06.24 12:16:40 | 0 | 41,48 |
12.06.24 11:16:49 | 0 | 41,49 |
12.06.24 10:16:57 | 0 | 41,50 |
12.06.24 09:16:30 | 0 | 41,51 |
12.06.24 08:46:44 | 0 | 41,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 19:46:43 | 0 | 41,19 |
11.06.24 18:46:46 | 0 | 41,17 |
11.06.24 17:25:16 | 0 | 41,32 |
11.06.24 16:17:06 | 0 | 41,27 |
11.06.24 15:16:58 | 0 | 41,31 |
11.06.24 14:17:04 | 0 | 41,31 |
11.06.24 13:16:44 | 0 | 41,25 |
11.06.24 12:16:51 | 0 | 41,24 |
11.06.24 11:16:19 | 0 | 41,25 |
11.06.24 10:16:31 | 0 | 41,27 |
11.06.24 09:17:06 | 0 | 41,24 |
11.06.24 08:46:30 | 0 | 41,05 |
10.06.24 19:46:19 | 0 | 41,05 |
10.06.24 18:46:33 | 0 | 41,05 |
10.06.24 17:25:20 | 0 | 41,23 |