Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:33:45 | - | 73,07 |
08.10.24 09:33:43 | - | 73,08 |
08.10.24 09:33:42 | - | 73,08 |
08.10.24 09:33:32 | - | 73,08 |
08.10.24 09:33:23 | - | 73,07 |
08.10.24 09:33:20 | - | 73,08 |
08.10.24 09:33:19 | - | 73,08 |
08.10.24 09:33:15 | - | 73,07 |
08.10.24 09:33:15 | - | 73,07 |
08.10.24 09:33:12 | - | 73,07 |
08.10.24 09:33:05 | - | 73,07 |
08.10.24 09:33:03 | - | 73,07 |
08.10.24 09:33:01 | - | 73,07 |
08.10.24 09:32:59 | - | 73,06 |
08.10.24 09:32:58 | - | 73,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:32:57 | - | 73,05 |
08.10.24 09:32:55 | - | 73,05 |
08.10.24 09:32:48 | - | 73,08 |
08.10.24 09:32:33 | - | 73,07 |
08.10.24 09:32:25 | - | 73,08 |
08.10.24 09:32:25 | - | 73,08 |
08.10.24 09:32:23 | - | 73,07 |
08.10.24 09:32:22 | - | 73,07 |
08.10.24 09:32:21 | - | 73,08 |
08.10.24 09:32:19 | - | 73,07 |
08.10.24 09:32:16 | - | 73,07 |
08.10.24 09:32:05 | - | 73,06 |
08.10.24 09:32:05 | - | 73,05 |
08.10.24 09:32:03 | - | 73,06 |
08.10.24 09:32:02 | - | 73,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:31:51 | - | 73,04 |
08.10.24 09:31:45 | - | 73,04 |
08.10.24 09:31:34 | - | 73,03 |
08.10.24 09:31:34 | - | 73,02 |
08.10.24 09:31:27 | - | 73,01 |
08.10.24 09:31:19 | - | 73,01 |
08.10.24 09:31:02 | - | 73,00 |
08.10.24 09:31:01 | - | 72,99 |
08.10.24 09:30:51 | - | 72,98 |
08.10.24 09:30:39 | - | 72,99 |
08.10.24 09:30:34 | - | 73,00 |
08.10.24 09:30:20 | - | 73,00 |
08.10.24 09:30:15 | - | 72,99 |
08.10.24 09:30:11 | - | 73,00 |
08.10.24 09:30:07 | - | 73,01 |