Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:47:59 | - | 73,05 |
08.10.24 09:47:53 | - | 73,05 |
08.10.24 09:47:51 | - | 73,04 |
08.10.24 09:47:47 | - | 73,04 |
08.10.24 09:47:45 | - | 73,03 |
08.10.24 09:47:39 | - | 73,04 |
08.10.24 09:47:17 | - | 73,04 |
08.10.24 09:47:15 | - | 73,05 |
08.10.24 09:47:11 | - | 73,04 |
08.10.24 09:47:10 | - | 73,05 |
08.10.24 09:47:09 | - | 73,04 |
08.10.24 09:47:07 | - | 73,05 |
08.10.24 09:47:04 | - | 73,06 |
08.10.24 09:46:45 | - | 73,06 |
08.10.24 09:46:41 | - | 73,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:46:33 | - | 73,05 |
08.10.24 09:46:31 | - | 73,04 |
08.10.24 09:46:23 | - | 73,05 |
08.10.24 09:46:18 | - | 73,06 |
08.10.24 09:46:05 | - | 73,06 |
08.10.24 09:45:54 | - | 73,07 |
08.10.24 09:45:51 | - | 73,09 |
08.10.24 09:45:50 | - | 73,09 |
08.10.24 09:45:48 | - | 73,09 |
08.10.24 09:45:44 | - | 73,09 |
08.10.24 09:45:42 | - | 73,09 |
08.10.24 09:45:42 | - | 73,11 |
08.10.24 09:45:41 | - | 73,11 |
08.10.24 09:45:41 | - | 73,11 |
08.10.24 09:45:40 | - | 73,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:45:39 | - | 73,11 |
08.10.24 09:45:03 | - | 73,11 |
08.10.24 09:45:01 | - | 73,11 |
08.10.24 09:44:58 | - | 73,12 |
08.10.24 09:44:57 | - | 73,12 |
08.10.24 09:44:37 | - | 73,12 |
08.10.24 09:44:32 | - | 73,11 |
08.10.24 09:44:31 | - | 73,11 |
08.10.24 09:44:30 | - | 73,12 |
08.10.24 09:44:29 | - | 73,12 |
08.10.24 09:44:13 | - | 73,12 |
08.10.24 09:44:12 | - | 73,12 |
08.10.24 09:44:12 | - | 73,12 |
08.10.24 09:44:09 | - | 73,13 |
08.10.24 09:44:00 | - | 73,13 |