Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:07:17 | - | 73,05 |
08.10.24 10:07:06 | - | 73,04 |
08.10.24 10:07:04 | - | 73,05 |
08.10.24 10:07:02 | - | 73,04 |
08.10.24 10:07:02 | - | 73,05 |
08.10.24 10:07:01 | - | 73,06 |
08.10.24 10:06:59 | - | 73,06 |
08.10.24 10:06:42 | - | 73,06 |
08.10.24 10:06:38 | - | 73,06 |
08.10.24 10:06:37 | - | 73,07 |
08.10.24 10:06:36 | - | 73,07 |
08.10.24 10:06:33 | - | 73,06 |
08.10.24 10:06:32 | - | 73,07 |
08.10.24 10:06:31 | - | 73,06 |
08.10.24 10:06:30 | - | 73,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:06:28 | - | 73,06 |
08.10.24 10:06:27 | - | 73,06 |
08.10.24 10:06:25 | - | 73,06 |
08.10.24 10:06:16 | - | 73,06 |
08.10.24 10:06:12 | - | 73,07 |
08.10.24 10:06:06 | - | 73,07 |
08.10.24 10:06:04 | - | 73,06 |
08.10.24 10:06:04 | - | 73,09 |
08.10.24 10:06:01 | - | 73,09 |
08.10.24 10:06:00 | - | 73,09 |
08.10.24 10:05:57 | - | 73,09 |
08.10.24 10:05:55 | - | 73,09 |
08.10.24 10:05:50 | - | 73,09 |
08.10.24 10:05:48 | - | 73,09 |
08.10.24 10:05:45 | - | 73,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:05:44 | - | 73,08 |
08.10.24 10:05:43 | - | 73,09 |
08.10.24 10:05:43 | - | 73,08 |
08.10.24 10:05:36 | - | 73,07 |
08.10.24 10:05:31 | - | 73,07 |
08.10.24 10:05:30 | - | 73,08 |
08.10.24 10:05:30 | - | 73,07 |
08.10.24 10:05:26 | - | 73,08 |
08.10.24 10:05:23 | - | 73,10 |
08.10.24 10:05:16 | - | 73,10 |
08.10.24 10:05:05 | - | 73,10 |
08.10.24 10:04:45 | - | 73,11 |
08.10.24 10:04:44 | - | 73,11 |
08.10.24 10:04:42 | - | 73,10 |
08.10.24 10:04:40 | - | 73,11 |