Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:38 | - | 73,12 |
03.10.24 21:49:34 | - | 73,11 |
03.10.24 21:49:30 | - | 73,10 |
03.10.24 21:49:27 | - | 73,11 |
03.10.24 21:49:23 | - | 73,10 |
03.10.24 21:49:21 | - | 73,11 |
03.10.24 21:49:11 | - | 73,10 |
03.10.24 21:49:09 | - | 73,11 |
03.10.24 21:49:03 | - | 73,10 |
03.10.24 21:49:00 | - | 73,10 |
03.10.24 21:48:43 | - | 73,09 |
03.10.24 21:48:41 | - | 73,10 |
03.10.24 21:48:39 | - | 73,09 |
03.10.24 21:48:37 | - | 73,10 |
03.10.24 21:48:31 | - | 73,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:48:03 | - | 73,09 |
03.10.24 21:47:59 | - | 73,09 |
03.10.24 21:47:57 | - | 73,09 |
03.10.24 21:47:55 | - | 73,08 |
03.10.24 21:47:38 | - | 73,08 |
03.10.24 21:47:36 | - | 73,09 |
03.10.24 21:47:32 | - | 73,08 |
03.10.24 21:47:23 | - | 73,08 |
03.10.24 21:47:11 | - | 73,07 |
03.10.24 21:47:09 | - | 73,07 |
03.10.24 21:47:01 | - | 73,08 |
03.10.24 21:46:59 | - | 73,06 |
03.10.24 21:46:39 | - | 73,07 |
03.10.24 21:46:33 | - | 73,07 |
03.10.24 21:46:27 | - | 73,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:25 | - | 73,08 |
03.10.24 21:46:19 | - | 73,08 |
03.10.24 21:46:10 | - | 73,08 |
03.10.24 21:45:53 | - | 73,08 |
03.10.24 21:45:49 | - | 73,08 |
03.10.24 21:45:42 | - | 73,08 |
03.10.24 21:45:33 | - | 73,08 |
03.10.24 21:45:18 | - | 73,09 |
03.10.24 21:45:15 | - | 73,08 |
03.10.24 21:45:13 | - | 73,07 |
03.10.24 21:45:03 | - | 73,07 |
03.10.24 21:45:01 | - | 73,07 |
03.10.24 21:44:59 | - | 73,07 |
03.10.24 21:44:54 | - | 73,07 |
03.10.24 21:44:50 | - | 73,08 |